Matrix AI Network Historical Data

MAN Page 25
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0017
+1.31%
$ 802,813 $ 87,642
12:52 AM $ 0.00168
+0.09%
$ 802,813 $ 87,638
12:51 AM $ 0.00168
-0.70%
$ 802,813 $ 87,629
12:50 AM $ 0.00169
+0.22%
$ 802,813 $ 87,627
12:49 AM $ 0.00169
-0.51%
$ 801,554 $ 87,634
12:48 AM $ 0.0017
+0.13%
$ 801,554 $ 87,636
12:47 AM $ 0.00169
-0.76%
$ 801,554 $ 87,637
12:46 AM $ 0.00171
+1.24%
$ 801,554 $ 87,634
12:45 AM $ 0.00169
-0.68%
$ 801,554 $ 87,130
12:44 AM $ 0.0017
-0.11%
$ 806,316 $ 87,153
12:43 AM $ 0.00171
+0.74%
$ 806,316 $ 87,187
12:42 AM $ 0.0017
-0.04%
$ 806,316 $ 87,192
12:41 AM $ 0.0017
+0.77%
$ 806,316 $ 87,212
12:40 AM $ 0.00169
-0.11%
$ 806,316 $ 87,212
12:39 AM $ 0.00169
-0.61%
$ 804,717 $ 87,206
12:38 AM $ 0.0017
-0.11%
$ 804,717 $ 87,200
12:37 AM $ 0.00171
+1.23%
$ 804,717 $ 87,208
12:36 AM $ 0.00169
-0.96%
$ 804,717 $ 87,207
12:35 AM $ 0.00172
+1.62%
$ 804,717 $ 87,192
12:34 AM $ 0.00169
-0.96%
$ 802,437 $ 87,189
12:33 AM $ 0.00169
-0.15%
$ 802,437 $ 87,179
12:32 AM $ 0.00169
-0.20%
$ 802,437 $ 87,182
12:31 AM $ 0.00168
-1.31%
$ 802,437 $ 87,180
12:30 AM $ 0.0017
+0.82%
$ 802,437 $ 87,169
12:29 AM $ 0.00169
-1.03%
$ 802,246 $ 87,170
12:28 AM $ 0.0017
+1.01%
$ 802,246 $ 87,193
12:27 AM $ 0.00169
-0.04%
$ 802,246 $ 87,193
12:26 AM $ 0.00169
+0.89%
$ 802,246 $ 87,183
12:25 AM $ 0.00167
-0.88%
$ 802,246 $ 87,175
12:24 AM $ 0.00168
-0.94%
$ 799,612 $ 87,170
12:23 AM $ 0.00171
+0.88%
$ 799,612 $ 87,170
12:22 AM $ 0.00169
+0.18%
$ 799,612 $ 87,167
12:21 AM $ 0.00169
-0.68%
$ 799,612 $ 87,122
12:20 AM $ 0.00169
-1.23%
$ 799,612 $ 87,117
12:19 AM $ 0.00172
+1.65%
$ 815,299 $ 87,111
12:18 AM $ 0.00169
+0.84%
$ 815,299 $ 87,101
12:17 AM $ 0.00168
+0.31%
$ 815,299 $ 87,097
12:16 AM $ 0.00169
-0.02%
$ 815,299 $ 87,094
12:15 AM $ 0.00169
-0.70%
$ 815,299 $ 87,093
12:14 AM $ 0.0017
+0.00%
$ 808,243 $ 87,084
12:13 AM $ 0.0017
-0.26%
$ 808,243 $ 87,070
12:12 AM $ 0.00171
+0.59%
$ 808,243 $ 87,067
12:11 AM $ 0.0017
+0.44%
$ 808,243 $ 87,105
12:10 AM $ 0.00169
-0.46%
$ 808,243 $ 87,105
12:09 AM $ 0.0017
+0.07%
$ 805,772 $ 87,104
12:08 AM $ 0.00169
-0.15%
$ 805,772 $ 87,106
12:07 AM $ 0.0017
-0.33%
$ 805,772 $ 87,089
12:06 AM $ 0.0017
-1.67%
$ 805,772 $ 87,086
12:05 AM $ 0.00173
+1.13%
$ 805,772 $ 87,079
12:04 AM $ 0.00171
-1.11%
$ 813,699 $ 86,967