Matrix AI Network Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0185
-4.12%
$ 4.63 million $ 685,048
Dec 27, 2022 $ 0.0193
+10.26%
$ 4.82 million $ 842,437
Dec 26, 2022 $ 0.0195
-12.04%
$ 4.87 million $ 657,788
Dec 25, 2022 $ 0.0221
+43.40%
$ 5.53 million $ 1.86 million
Dec 24, 2022 $ 0.0202
+5.54%
$ 5.05 million $ 452,348
Dec 23, 2022 $ 0.0205
+19.28%
$ 5.12 million $ 445,536
Dec 22, 2022 $ 0.0172
+0.31%
$ 4.29 million $ 1.45 million
Dec 21, 2022 $ 0.0171
+14.96%
$ 4.28 million $ 870,837
Dec 20, 2022 $ 0.015
+13.47%
$ 3.74 million $ 381,513
Dec 19, 2022 $ 0.0132
-1.44%
$ 3.3 million $ 496,282
Dec 18, 2022 $ 0.0134
-5.94%
$ 3.35 million $ 554,818
Dec 17, 2022 $ 0.0142
+19.74%
$ 3.56 million $ 949,314
Dec 16, 2022 $ 0.0119
-19.49%
$ 2.97 million $ 845,633
Dec 15, 2022 $ 0.0147
-14.10%
$ 3.69 million $ 1.55 million
Dec 14, 2022 $ 0.0172
-10.22%
$ 4.29 million $ 1.42 million
Dec 13, 2022 $ 0.0191
+29.52%
$ 4.78 million $ 1.75 million
Dec 12, 2022 $ 0.0148
-9.14%
$ 3.69 million $ 1.32 million
Dec 11, 2022 $ 0.0163
+34.51%
$ 4.08 million $ 1.72 million
Dec 10, 2022 $ 0.0121
+30.98%
$ 3.04 million $ 1.17 million
Dec 9, 2022 $ 0.0113
+42.72%
$ 2.83 million $ 460,883
Dec 8, 2022 $ 0.00793
+6.61%
$ 1.98 million $ 210,597
Dec 7, 2022 $ 0.00753
+5.46%
$ 1.88 million $ 99,313
Dec 6, 2022 $ 0.00714
+1.12%
$ 1.78 million $ 134,089
Dec 5, 2022 $ 0.00705
+1.89%
$ 1.76 million $ 105,782
Dec 4, 2022 $ 0.00692
-0.33%
$ 1.73 million $ 77,579
Dec 3, 2022 $ 0.00696
-0.07%
$ 1.74 million $ 87,800
Dec 2, 2022 $ 0.00696
+9.08%
$ 1.74 million $ 160,036
Dec 1, 2022 $ 0.00637
-2.25%
$ 1.59 million $ 156,100
Nov 30, 2022 $ 0.00651
+5.86%
$ 1.63 million $ 156,125
Nov 29, 2022 $ 0.00623
-3.09%
$ 1.56 million $ 118,286
Nov 28, 2022 $ 0.00644
-5.84%
$ 1.61 million $ 56,873
Nov 27, 2022 $ 0.00685
+4.37%
$ 1.71 million $ 116,962
Nov 26, 2022 $ 0.00655
-0.91%
$ 1.64 million $ 39,438
Nov 25, 2022 $ 0.00659
+3.21%
$ 1.65 million $ 46,780
Nov 24, 2022 $ 0.00638
-0.55%
$ 1.59 million $ 67,027
Nov 23, 2022 $ 0.0064
+4.75%
$ 1.6 million $ 65,499
Nov 22, 2022 $ 0.0061
+1.88%
$ 1.53 million $ 111,193
Nov 21, 2022 $ 0.00599
-5.28%
$ 1.5 million $ 127,323
Nov 20, 2022 $ 0.00632
-1.72%
$ 1.58 million $ 153,492
Nov 19, 2022 $ 0.00644
-0.31%
$ 1.61 million $ 195,424
Nov 18, 2022 $ 0.00646
+43.37%
$ 1.61 million $ 143,853
Nov 17, 2022 $ 0.00663
+14.23%
$ 1.66 million $ 40,294
Nov 16, 2022 $ 0.00583
-0.37%
$ 1.46 million $ 103,626
Nov 15, 2022 $ 0.00586
+2.99%
$ 1.46 million $ 208,702
Nov 14, 2022 $ 0.00569
+9.36%
$ 1.42 million $ 273,472
Nov 13, 2022 $ 0.00524
-7.24%
$ 1.31 million $ 153,778
Nov 12, 2022 $ 0.00572
+1.01%
$ 1.43 million $ 130,489
Nov 11, 2022 $ 0.00566
-3.78%
$ 1.41 million $ 103,660
Nov 10, 2022 $ 0.00588
+10.35%
$ 1.47 million $ 209,345
Nov 9, 2022 $ 0.00532
-9.94%
$ 1.33 million $ 162,451