Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.0292
-2.05%
$7.29 million $280,959
Apr 25, 2023 $0.0298
+3.12%
$7.44 million $149,054
Apr 24, 2023 $0.0289
-6.04%
$7.22 million $299,042
Apr 23, 2023 $0.0307
-5.09%
$7.68 million $578,739
Apr 22, 2023 $0.0319
+9.06%
$7.98 million $367,608
Apr 21, 2023 $0.0292
-8.28%
$7.31 million $697,315
Apr 20, 2023 $0.0319
-3.45%
$7.97 million $592,546
Apr 19, 2023 $0.0329
-10.96%
$8.23 million $836,070
Apr 18, 2023 $0.0369
+3.49%
$9.23 million $270,925
Apr 17, 2023 $0.0357
-5.45%
$8.92 million $562,434
Apr 16, 2023 $0.0377
-6.43%
$9.43 million $328,058
Apr 15, 2023 $0.0403
-0.64%
$10.08 million $222,987
Apr 14, 2023 $0.0406
+11.04%
$10.15 million $264,916
Apr 13, 2023 $0.0365
+5.22%
$9.13 million $306,366
Apr 12, 2023 $0.0348
-2.13%
$8.69 million $275,420
Apr 11, 2023 $0.0355
-0.42%
$8.89 million $6,552
Apr 10, 2023 $0.0351
-2.52%
$8.78 million $245,132
Apr 9, 2023 $0.035
-1.54%
$8.76 million $250,448
Apr 8, 2023 $0.0355
+2.01%
$8.88 million $289,135
Apr 7, 2023 $0.0348
-8.39%
$8.7 million $407,633
Apr 6, 2023 $0.038
+4.74%
$9.5 million $266,439
Apr 5, 2023 $0.0379
-4.57%
$9.48 million $294,957
Apr 4, 2023 $0.0398
+5.06%
$9.94 million $275,471
Apr 3, 2023 $0.0378
-1.55%
$9.46 million $546,002
Apr 2, 2023 $0.0388
-3.32%
$9.7 million $565,896
Apr 1, 2023 $0.0402
+0.64%
$10.04 million $638,482
Mar 31, 2023 $0.0398
-2.16%
$9.95 million $556,181
Mar 30, 2023 $0.0407
-2.98%
$10.17 million $263,940
Mar 29, 2023 $0.0432
+2.29%
$10.81 million $300,996
Mar 28, 2023 $0.0423
+8.70%
$10.57 million $241,035
Mar 27, 2023 $0.039
-6.19%
$9.74 million $519,437
Mar 26, 2023 $0.0416
-1.43%
$10.4 million $820,472
Mar 25, 2023 $0.0423
+9.27%
$10.56 million $1.48 million
Mar 24, 2023 $0.0385
-4.30%
$9.62 million $747,430
Mar 23, 2023 $0.0402
+19.48%
$10.05 million $1.71 million
Mar 22, 2023 $0.0337
-27.54%
$8.42 million $67,288
Mar 21, 2023 $0.0465
+3.92%
$11.62 million $963,196
Mar 20, 2023 $0.0447
-6.60%
$11.19 million $926,248
Mar 19, 2023 $0.0479
+1.83%
$11.97 million $1.66 million
Mar 18, 2023 $0.047
-6.25%
$11.74 million $1.3 million
Mar 17, 2023 $0.0501
-2.46%
$12.52 million $2.63 million
Mar 16, 2023 $0.0482
+12.52%
$12.04 million $1.49 million
Mar 15, 2023 $0.0427
-8.40%
$10.68 million $5.19 million
Mar 14, 2023 $0.0467
+8.04%
$11.67 million $1.7 million
Mar 13, 2023 $0.0432
+9.31%
$10.8 million $1.38 million
Mar 12, 2023 $0.0398
+5.30%
$9.94 million $662,808
Mar 11, 2023 $0.0377
+1.63%
$9.42 million $1.44 million
Mar 10, 2023 $0.0371
+7.56%
$9.27 million $1.34 million
Mar 9, 2023 $0.0345
-9.26%
$8.62 million $1.46 million
Mar 8, 2023 $0.0381
-7.08%
$9.52 million $575,008