Matrix AI Network Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00167
+0.00%
$ 802,156 $ 18,143
4:48 PM $ 0.00167
+0.00%
$ 802,156 $ 18,143
4:47 PM $ 0.00167
+0.00%
$ 802,156 $ 18,137
4:46 PM $ 0.00167
+0.00%
$ 802,156 $ 18,134
4:45 PM $ 0.00167
+0.00%
$ 802,156 $ 18,133
4:44 PM $ 0.00167
+0.48%
$ 802,154 $ 18,131
4:43 PM $ 0.00167
-0.48%
$ 802,154 $ 18,128
4:42 PM $ 0.00167
+0.00%
$ 802,154 $ 18,123
4:41 PM $ 0.00167
+0.48%
$ 802,154 $ 18,124
4:40 PM $ 0.00167
+0.00%
$ 802,154 $ 18,123
4:39 PM $ 0.00167
-0.48%
$ 798,321 $ 18,123
4:38 PM $ 0.00167
+0.48%
$ 798,321 $ 18,116
4:37 PM $ 0.00167
-0.48%
$ 798,321 $ 18,116
4:36 PM $ 0.00167
+0.00%
$ 798,321 $ 18,116
4:35 PM $ 0.00167
+0.00%
$ 798,321 $ 18,116
4:34 PM $ 0.00167
+0.00%
$ 802,151 $ 18,114
4:33 PM $ 0.00167
+0.00%
$ 802,151 $ 18,114
4:32 PM $ 0.00167
+0.48%
$ 802,151 $ 18,110
4:31 PM $ 0.00167
-0.48%
$ 802,151 $ 18,104
4:30 PM $ 0.00167
+0.48%
$ 802,151 $ 18,103
4:29 PM $ 0.00167
+0.00%
$ 798,319 $ 18,103
4:28 PM $ 0.00167
+0.00%
$ 798,319 $ 18,099
4:27 PM $ 0.00167
-0.25%
$ 798,319 $ 18,096
4:26 PM $ 0.00167
-0.48%
$ 798,319 $ 18,091
4:25 PM $ 0.00168
+0.65%
$ 798,319 $ 18,086
4:24 PM $ 0.00167
-0.48%
$ 798,993 $ 18,078
4:23 PM $ 0.00168
-0.94%
$ 798,993 $ 18,077
4:22 PM $ 0.00169
+0.48%
$ 798,993 $ 18,037
4:21 PM $ 0.00168
+0.00%
$ 798,993 $ 18,035
4:20 PM $ 0.00168
+0.00%
$ 798,993 $ 18,030
4:19 PM $ 0.00168
-0.94%
$ 806,573 $ 18,027
4:18 PM $ 0.0017
+0.47%
$ 806,573 $ 18,026
4:17 PM $ 0.00169
-0.47%
$ 806,573 $ 17,995
4:16 PM $ 0.0017
+0.95%
$ 806,573 $ 17,994
4:15 PM $ 0.00168
+0.00%
$ 806,573 $ 17,857
4:14 PM $ 0.00168
-0.47%
$ 806,606 $ 17,625
4:13 PM $ 0.00169
+0.47%
$ 806,606 $ 17,174
4:12 PM $ 0.00168
+0.47%
$ 806,606 $ 16,992
4:11 PM $ 0.00168
-0.93%
$ 806,606 $ 16,953
4:10 PM $ 0.00169
+0.00%
$ 806,606 $ 16,921
4:09 PM $ 0.00169
-1.38%
$ 810,437 $ 16,923
4:08 PM $ 0.00171
+0.00%
$ 810,437 $ 16,872
4:07 PM $ 0.00171
+0.00%
$ 810,437 $ 16,871
4:06 PM $ 0.00171
+0.46%
$ 810,437 $ 16,870
4:05 PM $ 0.00171
-0.45%
$ 810,437 $ 16,749
4:04 PM $ 0.00171
+0.00%
$ 821,688 $ 16,558
4:03 PM $ 0.00171
+0.00%
$ 821,688 $ 16,376
4:02 PM $ 0.00171
+0.00%
$ 821,688 $ 16,287
4:01 PM $ 0.00171
+0.92%
$ 821,688 $ 16,259
4:00 PM $ 0.0017
-1.78%
$ 821,688 $ 16,030