Matrix AI Network Historical Data

MAN Page 26
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00169
+0.20%
$ 804,381 $ 87,721
1:32 AM $ 0.00171
+0.20%
$ 804,381 $ 87,698
1:31 AM $ 0.00169
-1.16%
$ 804,381 $ 87,699
1:30 AM $ 0.00169
+0.33%
$ 804,381 $ 87,654
1:29 AM $ 0.00169
-0.83%
$ 802,103 $ 87,657
1:28 AM $ 0.0017
+0.79%
$ 802,103 $ 87,650
1:27 AM $ 0.00169
-0.70%
$ 802,103 $ 87,650
1:26 AM $ 0.0017
+1.40%
$ 802,103 $ 87,638
1:25 AM $ 0.00169
+0.22%
$ 802,103 $ 87,629
1:24 AM $ 0.00169
-0.59%
$ 802,259 $ 87,626
1:23 AM $ 0.00171
+0.75%
$ 802,259 $ 87,613
1:22 AM $ 0.0017
-0.95%
$ 802,259 $ 87,646
1:21 AM $ 0.00172
+0.81%
$ 802,259 $ 87,646
1:20 AM $ 0.0017
-0.09%
$ 802,259 $ 87,679
1:19 AM $ 0.0017
+0.88%
$ 808,977 $ 87,676
1:18 AM $ 0.00168
-0.33%
$ 808,977 $ 87,667
1:17 AM $ 0.00169
-0.54%
$ 808,977 $ 87,663
1:16 AM $ 0.00168
-0.62%
$ 808,977 $ 87,659
1:15 AM $ 0.00169
-0.39%
$ 808,977 $ 87,653
1:14 AM $ 0.00169
-0.68%
$ 801,554 $ 87,640
1:13 AM $ 0.0017
-0.04%
$ 801,554 $ 87,647
1:12 AM $ 0.0017
+0.24%
$ 801,554 $ 87,639
1:11 AM $ 0.0017
+0.77%
$ 801,554 $ 87,632
1:10 AM $ 0.00168
-1.35%
$ 801,554 $ 87,640
1:09 AM $ 0.00171
+1.22%
$ 810,236 $ 87,671
1:08 AM $ 0.00168
-1.63%
$ 810,236 $ 87,671
1:07 AM $ 0.00171
+1.28%
$ 810,236 $ 87,676
1:06 AM $ 0.00169
-1.09%
$ 810,236 $ 87,673
1:05 AM $ 0.0017
+0.66%
$ 810,236 $ 87,659
1:04 AM $ 0.00169
-0.72%
$ 804,580 $ 87,647
1:03 AM $ 0.00171
-0.09%
$ 804,580 $ 87,648
1:02 AM $ 0.00171
+1.48%
$ 804,580 $ 87,636
1:01 AM $ 0.00169
-0.93%
$ 804,580 $ 87,636
1:00 AM $ 0.00171
+0.59%
$ 804,580 $ 87,628
12:59 AM $ 0.0017
+1.63%
$ 806,347 $ 87,628
12:58 AM $ 0.00167
-1.45%
$ 806,347 $ 87,619
12:57 AM $ 0.00169
+0.49%
$ 806,347 $ 87,652
12:56 AM $ 0.00169
+0.46%
$ 806,347 $ 87,653
12:55 AM $ 0.00168
-0.66%
$ 806,347 $ 87,644
12:54 AM $ 0.00169
-0.83%
$ 802,813 $ 87,644
12:53 AM $ 0.0017
+1.31%
$ 802,813 $ 87,642
12:52 AM $ 0.00168
+0.09%
$ 802,813 $ 87,638
12:51 AM $ 0.00168
-0.70%
$ 802,813 $ 87,629
12:50 AM $ 0.00169
+0.22%
$ 802,813 $ 87,627
12:49 AM $ 0.00169
-0.51%
$ 801,554 $ 87,634
12:48 AM $ 0.0017
+0.13%
$ 801,554 $ 87,636
12:47 AM $ 0.00169
-0.76%
$ 801,554 $ 87,637
12:46 AM $ 0.00171
+1.24%
$ 801,554 $ 87,634
12:45 AM $ 0.00169
-0.68%
$ 801,554 $ 87,130
12:44 AM $ 0.0017
-0.11%
$ 806,316 $ 87,153