Matrix AI Network Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.00243
-0.40%
$ 1.15 million $ 42,398
Feb 17, 10 AM $ 0.00244
-0.38%
$ 1.15 million $ 41,230
Feb 17, 9 AM $ 0.00246
+1.17%
$ 1.16 million $ 39,304
Feb 17, 8 AM $ 0.00243
+2.19%
$ 1.16 million $ 37,529
Feb 17, 7 AM $ 0.00237
+1.14%
$ 1.12 million $ 35,550
Feb 17, 6 AM $ 0.00234
-0.79%
$ 1.11 million $ 37,195
Feb 17, 5 AM $ 0.00236
-2.01%
$ 1.12 million $ 36,994
Feb 17, 4 AM $ 0.0024
-0.81%
$ 1.14 million $ 39,317
Feb 17, 3 AM $ 0.00242
+0.04%
$ 1.14 million $ 41,050
Feb 17, 2 AM $ 0.00242
+1.19%
$ 1.14 million $ 43,153
Feb 17, 1 AM $ 0.00239
+0.83%
$ 1.14 million $ 46,416
Feb 17, 12 AM $ 0.00237
-0.43%
$ 1.12 million $ 45,814
Feb 16, 11 PM $ 0.00238
-0.42%
$ 1.13 million $ 42,705
Feb 16, 10 PM $ 0.00239
+0.41%
$ 1.13 million $ 39,645
Feb 16, 9 PM $ 0.00237
+0.89%
$ 1.12 million $ 37,161
Feb 16, 8 PM $ 0.00235
+0.37%
$ 1.12 million $ 34,759
Feb 16, 7 PM $ 0.00234
-1.29%
$ 1.11 million $ 34,819
Feb 16, 6 PM $ 0.00237
-1.58%
$ 1.12 million $ 33,485
Feb 16, 5 PM $ 0.00241
+0.82%
$ 1.14 million $ 32,415
Feb 16, 4 PM $ 0.00239
+0.33%
$ 1.13 million $ 30,719
Feb 16, 3 PM $ 0.00238
+1.73%
$ 1.13 million $ 30,118
Feb 16, 2 PM $ 0.00234
-2.78%
$ 1.11 million $ 29,840
Feb 16, 1 PM $ 0.00241
+0.00%
$ 1.14 million $ 28,708
Feb 16, 12 PM $ 0.0024
+1.07%
$ 1.13 million $ 29,868
Feb 16, 11 AM $ 0.00237
+0.05%
$ 1.12 million $ 28,644
Feb 16, 10 AM $ 0.00237
+0.00%
$ 1.12 million $ 31,926
Feb 16, 9 AM $ 0.00237
+0.00%
$ 1.12 million $ 34,217
Feb 16, 8 AM $ 0.00237
-1.50%
$ 1.12 million $ 34,338
Feb 16, 7 AM $ 0.0024
-0.80%
$ 1.13 million $ 33,850
Feb 16, 6 AM $ 0.00241
+1.64%
$ 1.14 million $ 31,633
Feb 16, 5 AM $ 0.00237
+0.85%
$ 1.12 million $ 30,558
Feb 16, 4 AM $ 0.00234
-0.41%
$ 1.11 million $ 27,103
Feb 16, 3 AM $ 0.00234
+0.00%
$ 1.11 million $ 23,054
Feb 16, 2 AM $ 0.00234
-0.52%
$ 1.11 million $ 20,023
Feb 16, 1 AM $ 0.00235
+0.08%
$ 1.11 million $ 16,220
Feb 16, 12 AM $ 0.00235
+1.46%
$ 1.11 million $ 15,666
Feb 15, 11 PM $ 0.00232
+0.47%
$ 1.1 million $ 15,353
Feb 15, 10 PM $ 0.00231
-0.46%
$ 1.09 million $ 14,346
Feb 15, 9 PM $ 0.00232
+0.42%
$ 1.1 million $ 14,143
Feb 15, 8 PM $ 0.00232
-1.98%
$ 1.1 million $ 12,817
Feb 15, 7 PM $ 0.00236
+0.00%
$ 1.12 million $ 12,350
Feb 15, 6 PM $ 0.00236
-0.20%
$ 1.12 million $ 12,354
Feb 15, 5 PM $ 0.00237
-0.46%
$ 1.12 million $ 12,451
Feb 15, 4 PM $ 0.00238
+1.28%
$ 1.13 million $ 12,964
Feb 15, 3 PM $ 0.00235
-0.68%
$ 1.11 million $ 13,438
Feb 15, 2 PM $ 0.00237
-0.71%
$ 1.12 million $ 14,080
Feb 15, 1 PM $ 0.00238
+3.81%
$ 1.13 million $ 14,925
Feb 15, 12 PM $ 0.00229
-0.04%
$ 1.09 million $ 14,508
Feb 15, 11 AM $ 0.0023
+0.68%
$ 1.09 million $ 16,099
Feb 15, 10 AM $ 0.00228
-1.83%
$ 1.08 million $ 14,794