Matrix AI Network Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00161
-1.32%
$ 770,400 $ 75,321
Jun 3, 6 AM $ 0.00164
+3.64%
$ 780,713 $ 76,161
Jun 3, 5 AM $ 0.00158
-0.99%
$ 753,301 $ 76,574
Jun 3, 4 AM $ 0.00159
-5.00%
$ 760,863 $ 76,413
Jun 3, 3 AM $ 0.00168
+0.33%
$ 800,881 $ 77,619
Jun 3, 2 AM $ 0.00167
+7.05%
$ 798,282 $ 81,226
Jun 3, 1 AM $ 0.00156
-0.13%
$ 745,651 $ 79,915
Jun 3, 12 AM $ 0.00156
-4.88%
$ 746,654 $ 79,742
Jun 2, 11 PM $ 0.00164
-1.08%
$ 784,544 $ 77,568
Jun 2, 10 PM $ 0.00166
+4.60%
$ 793,071 $ 77,424
Jun 2, 9 PM $ 0.00159
-1.17%
$ 758,172 $ 83,646
Jun 2, 8 PM $ 0.00161
+1.35%
$ 767,143 $ 85,749
Jun 2, 7 PM $ 0.00159
-0.29%
$ 756,898 $ 87,468
Jun 2, 6 PM $ 0.0016
+0.11%
$ 761,182 $ 87,494
Jun 2, 5 PM $ 0.00159
-4.04%
$ 760,334 $ 87,673
Jun 2, 4 PM $ 0.00166
+5.21%
$ 792,308 $ 87,761
Jun 2, 3 PM $ 0.00158
-4.84%
$ 753,088 $ 86,386
Jun 2, 2 PM $ 0.00166
-0.20%
$ 791,372 $ 85,886
Jun 2, 1 PM $ 0.00166
+5.71%
$ 792,936 $ 85,590
Jun 2, 12 PM $ 0.00157
+2.38%
$ 750,086 $ 83,895
Jun 2, 11 AM $ 0.00154
-6.63%
$ 732,683 $ 82,904
Jun 2, 10 AM $ 0.00164
+0.41%
$ 784,724 $ 83,633
Jun 2, 9 AM $ 0.00164
+5.42%
$ 781,507 $ 83,978
Jun 2, 8 AM $ 0.00155
+0.12%
$ 741,329 $ 82,627
Jun 2, 7 AM $ 0.00155
-5.76%
$ 740,416 $ 81,146
Jun 2, 6 AM $ 0.00165
+6.53%
$ 786,072 $ 79,122
Jun 2, 5 AM $ 0.00155
-0.17%
$ 737,867 $ 74,952
Jun 2, 4 AM $ 0.00155
+1.76%
$ 739,099 $ 71,212
Jun 2, 3 AM $ 0.00152
-0.05%
$ 726,312 $ 67,632
Jun 2, 2 AM $ 0.00152
+1.02%
$ 726,685 $ 61,326
Jun 2, 1 AM $ 0.00151
+1.18%
$ 718,839 $ 60,784
Jun 2, 12 AM $ 0.00149
-1.45%
$ 710,467 $ 60,717
Jun 1, 11 PM $ 0.00151
+0.01%
$ 720,929 $ 60,740
Jun 1, 10 PM $ 0.00151
-4.97%
$ 720,835 $ 59,418
Jun 1, 9 PM $ 0.00159
+0.17%
$ 758,509 $ 54,053
Jun 1, 8 PM $ 0.00159
+0.19%
$ 757,228 $ 53,217
Jun 1, 7 PM $ 0.00159
-1.10%
$ 757,229 $ 51,479
Jun 1, 6 PM $ 0.0016
+0.91%
$ 765,627 $ 51,400
Jun 1, 5 PM $ 0.00159
+1.14%
$ 758,711 $ 48,658
Jun 1, 4 PM $ 0.00157
+0.65%
$ 750,188 $ 45,848
Jun 1, 3 PM $ 0.00156
-2.32%
$ 745,352 $ 43,710
Jun 1, 2 PM $ 0.00158
-1.23%
$ 755,586 $ 40,752
Jun 1, 1 PM $ 0.0016
+3.12%
$ 764,963 $ 39,987
Jun 1, 12 PM $ 0.00155
-1.12%
$ 741,810 $ 37,507
Jun 1, 11 AM $ 0.00157
-0.06%
$ 750,212 $ 34,913
Jun 1, 10 AM $ 0.00157
-3.39%
$ 750,636 $ 30,754
Jun 1, 9 AM $ 0.00163
+2.71%
$ 776,992 $ 27,712
Jun 1, 8 AM $ 0.00159
+1.06%
$ 756,457 $ 25,423
Jun 1, 7 AM $ 0.00157
-4.28%
$ 748,521 $ 24,454
Jun 1, 6 AM $ 0.00164
+3.76%
$ 781,978 $ 22,920