Matrix AI Network Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.00167
+0.00%
$ 792,079 $ 87,781
2:23 AM $ 0.00167
+0.00%
$ 792,079 $ 87,771
2:22 AM $ 0.00167
+0.00%
$ 792,079 $ 87,766
2:21 AM $ 0.00167
+0.00%
$ 792,079 $ 87,754
2:20 AM $ 0.00167
+0.15%
$ 792,079 $ 87,755
2:19 AM $ 0.00166
-0.15%
$ 790,792 $ 87,753
2:18 AM $ 0.00167
-0.15%
$ 790,792 $ 87,751
2:17 AM $ 0.00167
+0.31%
$ 790,792 $ 87,747
2:16 AM $ 0.00166
-0.15%
$ 790,792 $ 87,750
2:15 AM $ 0.00167
+0.00%
$ 790,792 $ 87,736
2:14 AM $ 0.00167
+0.00%
$ 792,009 $ 87,736
2:13 AM $ 0.00167
+0.15%
$ 792,009 $ 87,777
2:12 AM $ 0.00166
-0.15%
$ 792,009 $ 87,733
2:11 AM $ 0.00167
+0.15%
$ 792,009 $ 87,756
2:10 AM $ 0.00166
-0.31%
$ 792,009 $ 87,756
2:09 AM $ 0.00167
+0.31%
$ 793,225 $ 87,773
2:08 AM $ 0.00166
+0.00%
$ 793,225 $ 87,769
2:07 AM $ 0.00166
-0.15%
$ 793,225 $ 87,762
2:06 AM $ 0.00167
+0.00%
$ 793,225 $ 87,760
2:05 AM $ 0.00167
+0.00%
$ 793,225 $ 87,757
2:04 AM $ 0.00167
+0.00%
$ 792,009 $ 87,756
2:03 AM $ 0.00167
-0.15%
$ 792,009 $ 87,785
2:02 AM $ 0.00167
+0.15%
$ 792,009 $ 87,780
2:01 AM $ 0.00167
-0.15%
$ 792,009 $ 87,780
2:00 AM $ 0.00167
-1.19%
$ 792,009 $ 87,776
1:59 AM $ 0.00169
-0.51%
$ 802,769 $ 87,761
1:58 AM $ 0.0017
+0.13%
$ 802,769 $ 87,764
1:57 AM $ 0.0017
+0.46%
$ 802,769 $ 87,764
1:56 AM $ 0.00169
-0.26%
$ 802,769 $ 87,744
1:55 AM $ 0.00171
+0.11%
$ 802,769 $ 87,736
1:54 AM $ 0.0017
+0.02%
$ 810,036 $ 87,739
1:53 AM $ 0.0017
+0.22%
$ 810,036 $ 87,763
1:52 AM $ 0.0017
+0.39%
$ 810,036 $ 87,723
1:51 AM $ 0.00169
-0.43%
$ 810,036 $ 87,754
1:50 AM $ 0.0017
+0.13%
$ 810,036 $ 87,754
1:49 AM $ 0.0017
-0.47%
$ 807,053 $ 87,753
1:48 AM $ 0.0017
+0.37%
$ 807,053 $ 87,745
1:47 AM $ 0.0017
+1.49%
$ 807,053 $ 87,734
1:46 AM $ 0.00167
-1.21%
$ 807,053 $ 87,747
1:45 AM $ 0.00169
-0.24%
$ 807,053 $ 87,731
1:44 AM $ 0.00169
-0.29%
$ 804,183 $ 87,711
1:43 AM $ 0.0017
+0.18%
$ 804,183 $ 87,714
1:42 AM $ 0.00169
+0.49%
$ 804,183 $ 87,714
1:41 AM $ 0.00168
-0.44%
$ 804,183 $ 87,696
1:40 AM $ 0.00169
-0.51%
$ 804,183 $ 87,699
1:39 AM $ 0.0017
+0.02%
$ 805,993 $ 87,692
1:38 AM $ 0.0017
+0.69%
$ 805,993 $ 87,696
1:37 AM $ 0.00168
+0.06%
$ 805,993 $ 87,690
1:36 AM $ 0.00171
+1.24%
$ 805,993 $ 87,687
1:35 AM $ 0.00169
-0.13%
$ 805,993 $ 87,690