Matrix AI Network Historical Data

MAN Page 27
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.00167
+0.00%
$ 802,169 $ 18,225
5:08 PM $ 0.00167
-0.47%
$ 802,169 $ 18,224
5:07 PM $ 0.00168
+0.00%
$ 802,169 $ 18,162
5:06 PM $ 0.00168
+0.00%
$ 802,169 $ 18,159
5:05 PM $ 0.00168
+0.00%
$ 802,169 $ 18,157
5:04 PM $ 0.00168
+0.00%
$ 805,991 $ 18,155
5:03 PM $ 0.00168
+0.00%
$ 805,991 $ 18,154
5:02 PM $ 0.00168
+0.00%
$ 805,991 $ 18,154
5:01 PM $ 0.00168
+0.00%
$ 805,991 $ 18,153
5:00 PM $ 0.00168
+0.00%
$ 805,991 $ 18,150
4:59 PM $ 0.00168
+0.48%
$ 805,989 $ 18,149
4:58 PM $ 0.00167
-0.48%
$ 805,989 $ 18,147
4:57 PM $ 0.00168
+0.48%
$ 805,989 $ 18,145
4:56 PM $ 0.00167
+0.00%
$ 805,989 $ 18,145
4:55 PM $ 0.00167
+0.00%
$ 805,989 $ 18,147
4:54 PM $ 0.00167
+0.00%
$ 802,156 $ 18,145
4:53 PM $ 0.00167
+0.00%
$ 802,156 $ 18,145
4:52 PM $ 0.00167
+0.00%
$ 802,156 $ 18,147
4:51 PM $ 0.00167
+0.00%
$ 802,156 $ 18,149
4:50 PM $ 0.00167
+0.00%
$ 802,156 $ 18,141
4:49 PM $ 0.00167
+0.00%
$ 802,156 $ 18,143
4:48 PM $ 0.00167
+0.00%
$ 802,156 $ 18,143
4:47 PM $ 0.00167
+0.00%
$ 802,156 $ 18,137
4:46 PM $ 0.00167
+0.00%
$ 802,156 $ 18,134
4:45 PM $ 0.00167
+0.00%
$ 802,156 $ 18,133
4:44 PM $ 0.00167
+0.48%
$ 802,154 $ 18,131
4:43 PM $ 0.00167
-0.48%
$ 802,154 $ 18,128
4:42 PM $ 0.00167
+0.00%
$ 802,154 $ 18,123
4:41 PM $ 0.00167
+0.48%
$ 802,154 $ 18,124
4:40 PM $ 0.00167
+0.00%
$ 802,154 $ 18,123
4:39 PM $ 0.00167
-0.48%
$ 798,321 $ 18,123
4:38 PM $ 0.00167
+0.48%
$ 798,321 $ 18,116
4:37 PM $ 0.00167
-0.48%
$ 798,321 $ 18,116
4:36 PM $ 0.00167
+0.00%
$ 798,321 $ 18,116
4:35 PM $ 0.00167
+0.00%
$ 798,321 $ 18,116
4:34 PM $ 0.00167
+0.00%
$ 802,151 $ 18,114
4:33 PM $ 0.00167
+0.00%
$ 802,151 $ 18,114
4:32 PM $ 0.00167
+0.48%
$ 802,151 $ 18,110
4:31 PM $ 0.00167
-0.48%
$ 802,151 $ 18,104
4:30 PM $ 0.00167
+0.48%
$ 802,151 $ 18,103
4:29 PM $ 0.00167
+0.00%
$ 798,319 $ 18,103
4:28 PM $ 0.00167
+0.00%
$ 798,319 $ 18,099
4:27 PM $ 0.00167
-0.25%
$ 798,319 $ 18,096
4:26 PM $ 0.00167
-0.48%
$ 798,319 $ 18,091
4:25 PM $ 0.00168
+0.65%
$ 798,319 $ 18,086
4:24 PM $ 0.00167
-0.48%
$ 798,993 $ 18,078
4:23 PM $ 0.00168
-0.94%
$ 798,993 $ 18,077
4:22 PM $ 0.00169
+0.48%
$ 798,993 $ 18,037
4:21 PM $ 0.00168
+0.00%
$ 798,993 $ 18,035
4:20 PM $ 0.00168
+0.00%
$ 798,993 $ 18,030