Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.0023
+0.68%
$ 1.09 million $ 16,099
Feb 15, 10 AM $ 0.00228
-1.83%
$ 1.08 million $ 14,794
Feb 15, 9 AM $ 0.00232
-0.20%
$ 1.1 million $ 12,640
Feb 15, 8 AM $ 0.00233
-1.05%
$ 1.1 million $ 12,858
Feb 15, 7 AM $ 0.00235
+0.15%
$ 1.11 million $ 15,598
Feb 15, 6 AM $ 0.00235
-0.45%
$ 1.11 million $ 15,642
Feb 15, 5 AM $ 0.00236
+0.85%
$ 1.12 million $ 15,858
Feb 15, 4 AM $ 0.00234
-0.74%
$ 1.11 million $ 18,930
Feb 15, 3 AM $ 0.00236
-0.58%
$ 1.11 million $ 20,852
Feb 15, 2 AM $ 0.00237
+0.43%
$ 1.12 million $ 22,469
Feb 15, 1 AM $ 0.00236
-0.20%
$ 1.12 million $ 22,616
Feb 15, 12 AM $ 0.00236
-0.32%
$ 1.12 million $ 25,016
Feb 14, 11 PM $ 0.00237
+0.40%
$ 1.12 million $ 27,504
Feb 14, 10 PM $ 0.00236
-0.27%
$ 1.12 million $ 29,333
Feb 14, 9 PM $ 0.00237
+0.47%
$ 1.12 million $ 30,091
Feb 14, 8 PM $ 0.00236
-0.61%
$ 1.12 million $ 30,216
Feb 14, 7 PM $ 0.00237
-0.62%
$ 1.12 million $ 31,795
Feb 14, 6 PM $ 0.00239
+0.35%
$ 1.13 million $ 34,740
Feb 14, 5 PM $ 0.00238
+0.08%
$ 1.13 million $ 36,338
Feb 14, 4 PM $ 0.00238
-0.29%
$ 1.12 million $ 35,790
Feb 14, 3 PM $ 0.00238
+2.63%
$ 1.13 million $ 36,288
Feb 14, 2 PM $ 0.00233
-2.14%
$ 1.11 million $ 37,312
Feb 14, 1 PM $ 0.00238
-1.05%
$ 1.13 million $ 36,581
Feb 14, 12 PM $ 0.00241
+2.02%
$ 1.14 million $ 35,793
Feb 14, 11 AM $ 0.00236
+2.22%
$ 1.12 million $ 37,678
Feb 14, 10 AM $ 0.00231
+0.01%
$ 1.09 million $ 41,053
Feb 14, 9 AM $ 0.00231
-0.46%
$ 1.09 million $ 46,084
Feb 14, 8 AM $ 0.00231
+3.94%
$ 1.09 million $ 49,368
Feb 14, 7 AM $ 0.00223
-0.06%
$ 1.05 million $ 49,564
Feb 14, 6 AM $ 0.00223
+0.02%
$ 1.05 million $ 53,927
Feb 14, 5 AM $ 0.00223
+0.00%
$ 1.05 million $ 56,659
Feb 14, 4 AM $ 0.00223
-0.79%
$ 1.05 million $ 58,749
Feb 14, 3 AM $ 0.00224
+0.80%
$ 1.06 million $ 57,785
Feb 14, 2 AM $ 0.00223
+0.01%
$ 1.05 million $ 57,264
Feb 14, 1 AM $ 0.00223
-1.44%
$ 1.05 million $ 58,568
Feb 14, 12 AM $ 0.00226
-0.30%
$ 1.07 million $ 57,289
Feb 13, 11 PM $ 0.00227
+1.66%
$ 1.07 million $ 56,651
Feb 13, 10 PM $ 0.00223
+0.23%
$ 1.06 million $ 58,233
Feb 13, 9 PM $ 0.00223
-0.69%
$ 1.05 million $ 57,346
Feb 13, 8 PM $ 0.00224
+0.61%
$ 1.06 million $ 57,165
Feb 13, 7 PM $ 0.00223
-0.42%
$ 1.06 million $ 56,210
Feb 13, 6 PM $ 0.00224
+1.68%
$ 1.06 million $ 54,883
Feb 13, 5 PM $ 0.0022
-1.35%
$ 1.04 million $ 55,590
Feb 13, 4 PM $ 0.00223
-0.77%
$ 1.05 million $ 57,545
Feb 13, 3 PM $ 0.00225
+1.83%
$ 1.07 million $ 60,447
Feb 13, 2 PM $ 0.00221
+0.01%
$ 1.05 million $ 63,077
Feb 13, 1 PM $ 0.00221
-1.23%
$ 1.04 million $ 68,340
Feb 13, 12 PM $ 0.00223
+1.10%
$ 1.06 million $ 71,727
Feb 13, 11 AM $ 0.00221
+0.77%
$ 1.05 million $ 72,131
Feb 13, 10 AM $ 0.0022
+0.01%
$ 1.04 million $ 72,838