Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 7 AM $0.00168
-0.05%
$805,561 $50,049
Aug 2, 6 AM $0.00168
-0.10%
$805,962 $50,182
Aug 2, 5 AM $0.00168
+0.14%
$806,770 $50,110
Aug 2, 4 AM $0.00168
-0.25%
$805,615 $49,793
Aug 2, 3 AM $0.00168
+5.95%
$806,449 $49,396
Aug 2, 2 AM $0.00159
-0.27%
$760,431 $47,032
Aug 2, 1 AM $0.00159
-0.46%
$762,411 $46,987
Aug 2, 12 AM $0.0016
+0.04%
$765,916 $46,683
Aug 1, 11 PM $0.0016
-0.27%
$766,320 $46,680
Aug 1, 10 PM $0.0016
-0.69%
$767,133 $46,598
Aug 1, 9 PM $0.00161
+0.41%
$772,445 $46,543
Aug 1, 8 PM $0.0016
-0.60%
$769,317 $46,417
Aug 1, 7 PM $0.00161
+0.99%
$773,982 $46,435
Aug 1, 6 PM $0.0016
+2.05%
$766,399 $42,813
Aug 1, 5 PM $0.00157
-6.30%
$750,993 $36,751
Aug 1, 4 PM $0.00167
-0.27%
$801,510 $26,899
Aug 1, 3 PM $0.00168
+0.52%
$803,697 $25,622
Aug 1, 2 PM $0.00167
-0.70%
$799,528 $24,436
Aug 1, 1 PM $0.00167
-0.92%
$802,926 $23,347
Aug 1, 12 PM $0.00169
+0.28%
$810,378 $22,233
Aug 1, 11 AM $0.00169
+0.93%
$808,133 $21,201
Aug 1, 10 AM $0.00167
-1.14%
$800,660 $20,040
Aug 1, 9 AM $0.00169
+0.11%
$809,873 $20,023
Aug 1, 8 AM $0.00169
-0.48%
$808,109 $19,536
Aug 1, 7 AM $0.0017
+0.22%
$812,874 $18,489
Aug 1, 6 AM $0.00169
-0.16%
$811,103 $17,181
Aug 1, 5 AM $0.00169
+0.16%
$812,421 $16,095
Aug 1, 4 AM $0.00169
+0.15%
$811,111 $15,374
Aug 1, 3 AM $0.00169
+0.05%
$809,884 $14,502
Aug 1, 2 AM $0.00169
+0.00%
$809,509 $14,024
Aug 1, 1 AM $0.00169
+0.21%
$809,846 $13,190
Aug 1, 12 AM $0.00169
-0.04%
$808,133 $12,260
Jul 31, 11 PM $0.00169
+0.13%
$811,260 $11,288
Jul 31, 10 PM $0.00169
-0.11%
$810,222 $10,379
Jul 31, 9 PM $0.00169
+0.14%
$811,116 $9,466
Jul 31, 8 PM $0.00169
-0.08%
$810,222 $8,518
Jul 31, 7 PM $0.00169
-0.01%
$810,883 $10,306
Jul 31, 6 PM $0.00169
+0.15%
$811,106 $9,157
Jul 31, 5 PM $0.00169
-1.45%
$809,896 $8,167
Jul 31, 4 PM $0.00171
-0.03%
$821,812 $8,383
Jul 31, 3 PM $0.00171
+1.00%
$822,088 $10,151
Jul 31, 2 PM $0.0017
-0.49%
$813,924 $10,334
Jul 31, 1 PM $0.00171
+0.49%
$817,921 $10,369
Jul 31, 12 PM $0.0017
-2.02%
$813,915 $10,377
Jul 31, 11 AM $0.00173
+0.45%
$830,706 $12,936
Jul 31, 10 AM $0.00172
-1.05%
$826,985 $13,271
Jul 31, 9 AM $0.00174
+0.22%
$835,743 $14,578
Jul 31, 8 AM $0.00174
-0.02%
$833,897 $14,393
Jul 31, 7 AM $0.00175
+0.48%
$838,103 $14,565
Jul 31, 6 AM $0.00174
-0.35%
$834,068 $14,555