Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.00164
+3.76%
$ 781,978 $ 22,920
Jun 1, 5 AM $ 0.00158
-2.50%
$ 753,611 $ 22,753
Jun 1, 4 AM $ 0.00162
+1.46%
$ 772,902 $ 22,743
Jun 1, 3 AM $ 0.0016
+1.32%
$ 763,659 $ 22,068
Jun 1, 2 AM $ 0.00158
+1.07%
$ 753,738 $ 21,766
Jun 1, 1 AM $ 0.00156
+0.06%
$ 745,727 $ 21,282
Jun 1, 12 AM $ 0.00156
-1.13%
$ 745,254 $ 21,315
May 31, 11 PM $ 0.00158
-0.87%
$ 753,770 $ 21,276
May 31, 10 PM $ 0.00159
-1.76%
$ 760,372 $ 20,974
May 31, 9 PM $ 0.00162
+2.05%
$ 773,988 $ 19,056
May 31, 8 PM $ 0.00159
-0.55%
$ 758,437 $ 17,586
May 31, 7 PM $ 0.0016
-3.06%
$ 762,667 $ 18,620
May 31, 6 PM $ 0.00165
+0.00%
$ 786,728 $ 16,497
May 31, 5 PM $ 0.00165
+2.21%
$ 786,728 $ 16,740
May 31, 4 PM $ 0.00161
-1.52%
$ 769,694 $ 17,000
May 31, 3 PM $ 0.00164
-1.90%
$ 781,602 $ 17,010
May 31, 2 PM $ 0.00167
+3.31%
$ 796,722 $ 16,861
May 31, 1 PM $ 0.00162
-0.85%
$ 771,181 $ 14,667
May 31, 12 PM $ 0.00163
-0.79%
$ 777,816 $ 13,605
May 31, 11 AM $ 0.00164
+0.65%
$ 783,981 $ 13,553
May 31, 10 AM $ 0.00163
-0.55%
$ 778,903 $ 14,414
May 31, 9 AM $ 0.00164
+0.89%
$ 783,222 $ 14,778
May 31, 8 AM $ 0.00163
+1.08%
$ 776,284 $ 15,106
May 31, 7 AM $ 0.00161
-0.89%
$ 767,961 $ 15,376
May 31, 6 AM $ 0.00162
+1.33%
$ 774,880 $ 15,464
May 31, 5 AM $ 0.0016
+0.02%
$ 764,734 $ 15,412
May 31, 4 AM $ 0.0016
-1.50%
$ 764,590 $ 15,442
May 31, 3 AM $ 0.00163
+1.63%
$ 776,267 $ 15,433
May 31, 2 AM $ 0.0016
+0.55%
$ 763,812 $ 15,359
May 31, 1 AM $ 0.00159
-0.06%
$ 759,593 $ 14,477
May 31, 12 AM $ 0.00159
-0.24%
$ 760,062 $ 14,270
May 30, 11 PM $ 0.00159
-1.30%
$ 760,090 $ 13,230
May 30, 10 PM $ 0.00161
-2.99%
$ 770,067 $ 12,791
May 30, 9 PM $ 0.00166
+2.03%
$ 793,783 $ 12,380
May 30, 8 PM $ 0.00163
+0.73%
$ 777,990 $ 14,080
May 30, 7 PM $ 0.00162
+2.01%
$ 772,358 $ 12,853
May 30, 6 PM $ 0.00159
-0.29%
$ 757,108 $ 12,384
May 30, 5 PM $ 0.00159
+0.00%
$ 759,295 $ 12,718
May 30, 4 PM $ 0.00159
+0.50%
$ 759,305 $ 12,831
May 30, 3 PM $ 0.00158
-0.04%
$ 755,551 $ 12,995
May 30, 2 PM $ 0.00158
+0.00%
$ 755,858 $ 16,070
May 30, 1 PM $ 0.00158
-3.25%
$ 755,828 $ 18,659
May 30, 12 PM $ 0.00164
+0.21%
$ 781,195 $ 20,818
May 30, 11 AM $ 0.00163
+2.49%
$ 779,528 $ 22,079
May 30, 10 AM $ 0.00159
+0.58%
$ 760,623 $ 23,064
May 30, 9 AM $ 0.00159
+3.29%
$ 756,202 $ 25,073
May 30, 8 AM $ 0.00153
-3.50%
$ 732,118 $ 26,824
May 30, 7 AM $ 0.00159
+1.51%
$ 758,681 $ 29,166
May 30, 6 AM $ 0.00157
-0.48%
$ 747,420 $ 31,578
May 30, 5 AM $ 0.00157
+0.18%
$ 751,017 $ 33,900