Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00173
+0.15%
$ 822,109 $ 88,181
3:23 AM $ 0.00173
+0.00%
$ 822,109 $ 88,213
3:22 AM $ 0.00173
+0.00%
$ 822,109 $ 88,210
3:21 AM $ 0.00173
+0.00%
$ 822,109 $ 88,197
3:20 AM $ 0.00173
+0.00%
$ 822,109 $ 87,848
3:19 AM $ 0.00173
+0.15%
$ 820,867 $ 87,848
3:18 AM $ 0.00173
-0.15%
$ 820,867 $ 87,845
3:17 AM $ 0.00173
+0.00%
$ 820,867 $ 87,841
3:16 AM $ 0.00173
+0.00%
$ 820,867 $ 87,830
3:15 AM $ 0.00173
+0.15%
$ 820,867 $ 87,827
3:14 AM $ 0.00173
+0.00%
$ 819,649 $ 87,824
3:13 AM $ 0.00173
-0.15%
$ 819,649 $ 87,814
3:12 AM $ 0.00173
+0.00%
$ 819,649 $ 87,799
3:11 AM $ 0.00173
+0.00%
$ 819,649 $ 87,796
3:10 AM $ 0.00173
+0.00%
$ 819,649 $ 87,792
3:09 AM $ 0.00173
+0.00%
$ 820,865 $ 87,782
3:08 AM $ 0.00173
+0.00%
$ 820,865 $ 87,783
3:07 AM $ 0.00173
+0.00%
$ 820,865 $ 87,774
3:06 AM $ 0.00173
+0.00%
$ 820,865 $ 87,764
3:05 AM $ 0.00173
+0.00%
$ 820,865 $ 87,752
3:04 AM $ 0.00173
+0.00%
$ 820,863 $ 87,758
3:03 AM $ 0.00173
+0.00%
$ 820,863 $ 87,746
3:02 AM $ 0.00173
+0.15%
$ 820,863 $ 87,754
3:01 AM $ 0.00173
+0.02%
$ 820,863 $ 87,786
3:00 AM $ 0.00172
-0.02%
$ 820,863 $ 87,775
2:59 AM $ 0.00173
-0.15%
$ 819,646 $ 87,775
2:58 AM $ 0.00173
+0.15%
$ 819,646 $ 87,766
2:57 AM $ 0.00173
-0.15%
$ 819,646 $ 87,766
2:56 AM $ 0.00173
+0.15%
$ 819,646 $ 87,752
2:55 AM $ 0.00173
-0.15%
$ 819,646 $ 87,743
2:54 AM $ 0.00173
+0.15%
$ 820,862 $ 87,737
2:53 AM $ 0.00173
-0.15%
$ 820,862 $ 87,732
2:52 AM $ 0.00173
+0.00%
$ 820,862 $ 87,729
2:51 AM $ 0.00173
+0.23%
$ 820,862 $ 87,725
2:50 AM $ 0.00172
-0.02%
$ 820,862 $ 87,714
2:49 AM $ 0.00173
+0.06%
$ 820,509 $ 87,713
2:48 AM $ 0.00173
+3.57%
$ 820,509 $ 87,695
2:47 AM $ 0.00165
-1.12%
$ 820,509 $ 87,686
2:46 AM $ 0.00167
+0.15%
$ 820,509 $ 87,724
2:45 AM $ 0.00166
-0.15%
$ 820,509 $ 87,723
2:44 AM $ 0.00167
+0.00%
$ 792,080 $ 87,724
2:43 AM $ 0.00167
+0.00%
$ 792,080 $ 87,724
2:42 AM $ 0.00167
+0.00%
$ 792,080 $ 87,725
2:41 AM $ 0.00167
-0.15%
$ 792,080 $ 87,725
2:40 AM $ 0.00167
+0.15%
$ 792,080 $ 87,708
2:39 AM $ 0.00167
+0.00%
$ 792,080 $ 87,705
2:38 AM $ 0.00167
-0.15%
$ 792,080 $ 87,698
2:37 AM $ 0.00167
+0.15%
$ 792,080 $ 87,706
2:36 AM $ 0.00167
+0.00%
$ 792,080 $ 87,691
2:35 AM $ 0.00167
+0.00%
$ 792,080 $ 87,697