Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:43 PM $0.0011
+0.00%
$-- $1,556
2:42 PM $0.0011
+0.00%
$-- $1,556
2:41 PM $0.0011
+0.00%
$-- $1,556
2:40 PM $0.0011
+0.00%
$-- $1,617
2:39 PM $0.0011
+0.00%
$-- $1,617
2:37 PM $0.0011
+0.00%
$-- $1,617
2:36 PM $0.0011
+0.00%
$-- $1,617
2:35 PM $0.0011
+0.00%
$-- $1,617
2:34 PM $0.0011
+0.00%
$-- $1,617
2:33 PM $0.0011
+0.00%
$-- $1,617
2:32 PM $0.0011
+0.00%
$-- $1,617
2:31 PM $0.0011
+0.00%
$-- $1,617
2:30 PM $0.0011
+0.00%
$-- $1,617
2:29 PM $0.0011
+0.00%
$-- $1,617
2:28 PM $0.0011
+0.00%
$-- $1,617
2:27 PM $0.0011
+0.00%
$-- $1,617
2:25 PM $0.0011
+0.00%
$-- $1,617
2:24 PM $0.0011
+0.00%
$-- $1,633
2:23 PM $0.0011
+0.00%
$-- $1,633
2:21 PM $0.0011
+0.00%
$-- $1,633
2:20 PM $0.0011
+0.00%
$-- $1,633
2:19 PM $0.0011
+0.00%
$-- $1,633
2:18 PM $0.0011
+0.00%
$-- $1,633
2:17 PM $0.0011
+0.00%
$-- $1,633
2:13 PM $0.0011
+0.00%
$-- $1,633
2:12 PM $0.0011
+0.00%
$-- $1,633
2:09 PM $0.0011
+0.00%
$-- $1,633
2:08 PM $0.0011
+0.00%
$-- $1,633
2:06 PM $0.0011
+0.18%
$-- $1,633
2:05 PM $0.0011
+0.00%
$-- $1,609
2:04 PM $0.0011
+0.00%
$-- $1,641
2:03 PM $0.0011
+0.00%
$-- $1,641
2:02 PM $0.0011
+0.00%
$-- $1,641
2:01 PM $0.0011
+0.00%
$-- $1,641
2:00 PM $0.0011
+0.00%
$-- $1,641
1:59 PM $0.0011
+0.00%
$-- $1,641
1:58 PM $0.0011
+0.00%
$-- $1,641
1:57 PM $0.0011
+0.00%
$-- $1,629
1:56 PM $0.0011
+0.00%
$-- $1,621
1:55 PM $0.0011
+0.00%
$-- $1,621
1:31 PM $0.0011
+0.00%
$-- $1,621
1:23 PM $0.0011
+0.00%
$-- $1,620
1:08 PM $0.0011
+0.00%
$-- $1,576
1:04 PM $0.0011
+0.09%
$-- $1,576
1:03 PM $0.0011
+6.18%
$-- $1,380
1:02 PM $0.00104
+0.00%
$-- $1,120
1:01 PM $0.00104
+0.00%
$-- $1,120
1:00 PM $0.00104
+0.00%
$-- $1,120
12:59 PM $0.00104
+0.00%
$-- $1,120
12:58 PM $0.00104
-2.36%
$-- $1,120