Matrix AI Network Historical Data

MAN Page 28
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00171
+0.00%
$ 822,173 $ 20,415
5:24 PM $ 0.00171
+0.48%
$ 818,231 $ 20,411
5:23 PM $ 0.0017
-0.48%
$ 818,231 $ 20,412
5:22 PM $ 0.00171
-0.48%
$ 818,231 $ 20,408
5:21 PM $ 0.00172
+0.48%
$ 818,231 $ 20,290
5:20 PM $ 0.00171
+0.48%
$ 818,231 $ 19,920
5:19 PM $ 0.0017
-0.48%
$ 814,270 $ 19,462
5:18 PM $ 0.00171
+0.00%
$ 814,270 $ 19,458
5:17 PM $ 0.00171
+0.48%
$ 814,270 $ 19,314
5:16 PM $ 0.0017
+1.44%
$ 814,270 $ 19,012
5:15 PM $ 0.00167
-0.48%
$ 814,270 $ 18,698
5:14 PM $ 0.00168
+0.48%
$ 806,565 $ 18,243
5:13 PM $ 0.00167
+0.07%
$ 806,565 $ 18,242
5:12 PM $ 0.00167
+0.48%
$ 806,565 $ 18,238
5:11 PM $ 0.00167
-0.48%
$ 806,565 $ 18,234
5:10 PM $ 0.00167
+0.00%
$ 806,565 $ 18,230
5:09 PM $ 0.00167
+0.00%
$ 802,169 $ 18,225
5:08 PM $ 0.00167
-0.47%
$ 802,169 $ 18,224
5:07 PM $ 0.00168
+0.00%
$ 802,169 $ 18,162
5:06 PM $ 0.00168
+0.00%
$ 802,169 $ 18,159
5:05 PM $ 0.00168
+0.00%
$ 802,169 $ 18,157
5:04 PM $ 0.00168
+0.00%
$ 805,991 $ 18,155
5:03 PM $ 0.00168
+0.00%
$ 805,991 $ 18,154
5:02 PM $ 0.00168
+0.00%
$ 805,991 $ 18,154
5:01 PM $ 0.00168
+0.00%
$ 805,991 $ 18,153
5:00 PM $ 0.00168
+0.00%
$ 805,991 $ 18,150
4:59 PM $ 0.00168
+0.48%
$ 805,989 $ 18,149
4:58 PM $ 0.00167
-0.48%
$ 805,989 $ 18,147
4:57 PM $ 0.00168
+0.48%
$ 805,989 $ 18,145
4:56 PM $ 0.00167
+0.00%
$ 805,989 $ 18,145
4:55 PM $ 0.00167
+0.00%
$ 805,989 $ 18,147
4:54 PM $ 0.00167
+0.00%
$ 802,156 $ 18,145
4:53 PM $ 0.00167
+0.00%
$ 802,156 $ 18,145
4:52 PM $ 0.00167
+0.00%
$ 802,156 $ 18,147
4:51 PM $ 0.00167
+0.00%
$ 802,156 $ 18,149
4:50 PM $ 0.00167
+0.00%
$ 802,156 $ 18,141
4:49 PM $ 0.00167
+0.00%
$ 802,156 $ 18,143
4:48 PM $ 0.00167
+0.00%
$ 802,156 $ 18,143
4:47 PM $ 0.00167
+0.00%
$ 802,156 $ 18,137
4:46 PM $ 0.00167
+0.00%
$ 802,156 $ 18,134
4:45 PM $ 0.00167
+0.00%
$ 802,156 $ 18,133
4:44 PM $ 0.00167
+0.48%
$ 802,154 $ 18,131
4:43 PM $ 0.00167
-0.48%
$ 802,154 $ 18,128
4:42 PM $ 0.00167
+0.00%
$ 802,154 $ 18,123
4:41 PM $ 0.00167
+0.48%
$ 802,154 $ 18,124
4:40 PM $ 0.00167
+0.00%
$ 802,154 $ 18,123
4:39 PM $ 0.00167
-0.48%
$ 798,321 $ 18,123
4:38 PM $ 0.00167
+0.48%
$ 798,321 $ 18,116
4:37 PM $ 0.00167
-0.48%
$ 798,321 $ 18,116
4:36 PM $ 0.00167
+0.00%
$ 798,321 $ 18,116