Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2022 $0.00685
+4.37%
$1.71 million $116,962
Nov 26, 2022 $0.00655
-0.91%
$1.64 million $39,438
Nov 25, 2022 $0.00659
+3.21%
$1.65 million $46,780
Nov 24, 2022 $0.00638
-0.55%
$1.59 million $67,027
Nov 23, 2022 $0.0064
+4.75%
$1.6 million $65,499
Nov 22, 2022 $0.0061
+1.88%
$1.53 million $111,193
Nov 21, 2022 $0.00599
-5.28%
$1.5 million $127,323
Nov 20, 2022 $0.00632
-1.72%
$1.58 million $153,492
Nov 19, 2022 $0.00644
-0.31%
$1.61 million $195,424
Nov 18, 2022 $0.00646
+43.37%
$1.61 million $143,853
Nov 17, 2022 $0.00663
+14.23%
$1.66 million $40,294
Nov 16, 2022 $0.00583
-0.37%
$1.46 million $103,626
Nov 15, 2022 $0.00586
+2.99%
$1.46 million $208,702
Nov 14, 2022 $0.00569
+9.36%
$1.42 million $273,472
Nov 13, 2022 $0.00524
-7.24%
$1.31 million $153,778
Nov 12, 2022 $0.00572
+1.01%
$1.43 million $130,489
Nov 11, 2022 $0.00566
-3.78%
$1.41 million $103,660
Nov 10, 2022 $0.00588
+10.35%
$1.47 million $209,345
Nov 9, 2022 $0.00532
-9.94%
$1.33 million $162,451
Nov 8, 2022 $0.00591
-12.63%
$1.48 million $146,928
Nov 7, 2022 $0.00673
-5.14%
$1.68 million $173,881
Nov 6, 2022 $0.00709
+4.67%
$1.77 million $194,951
Nov 5, 2022 $0.00678
+2.87%
$1.69 million $171,389
Nov 4, 2022 $0.0066
+5.46%
$1.65 million $191,005
Nov 3, 2022 $0.00625
-1.48%
$1.56 million $75,475
Nov 2, 2022 $0.00635
+0.95%
$1.59 million $112,908
Nov 1, 2022 $0.00629
-0.52%
$1.57 million $261,208
Oct 31, 2022 $0.00632
+3.80%
$1.58 million $183,555
Oct 30, 2022 $0.00609
-4.20%
$1.52 million $107,912
Oct 29, 2022 $0.00635
-2.33%
$1.59 million $230,329
Oct 28, 2022 $0.0065
+1.05%
$1.62 million $108,945
Oct 27, 2022 $0.00644
+0.15%
$1.61 million $93,625
Oct 26, 2022 $0.00644
+3.35%
$1.61 million $397,681
Oct 25, 2022 $0.00623
+4.70%
$1.56 million $109,708
Oct 24, 2022 $0.00599
+2.17%
$1.5 million $415,396
Oct 23, 2022 $0.00584
-0.80%
$1.46 million $150,723
Oct 22, 2022 $0.00588
+0.41%
$1.47 million $116,355
Oct 21, 2022 $0.00587
+1.34%
$1.47 million $140,367
Oct 20, 2022 $0.00579
+3.49%
$1.45 million $120,721
Oct 19, 2022 $0.00559
-4.72%
$1.4 million $116,214
Oct 18, 2022 $0.00581
+2.00%
$1.45 million $154,149
Oct 17, 2022 $0.00569
+0.45%
$1.42 million $195,839
Oct 16, 2022 $0.00567
-0.76%
$1.42 million $182,080
Oct 15, 2022 $0.00571
+2.60%
$1.43 million $377,029
Oct 14, 2022 $0.00556
-2.03%
$1.39 million $90,172
Oct 13, 2022 $0.00567
-3.94%
$1.42 million $92,712
Oct 12, 2022 $0.0059
+5.44%
$1.47 million $144,720
Oct 11, 2022 $0.0056
-6.42%
$1.4 million $46,920
Oct 10, 2022 $0.00598
-0.68%
$1.5 million $103,836
Oct 9, 2022 $0.00603
+0.45%
$1.51 million $141,318