Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 AM $0.00175
+1.94%
$836,984 $14,904
Jul 31, 4 AM $0.00171
-1.14%
$821,032 $14,715
Jul 31, 3 AM $0.00173
-0.99%
$830,492 $14,836
Jul 31, 2 AM $0.00175
+0.18%
$838,791 $14,468
Jul 31, 1 AM $0.00175
+0.58%
$837,249 $14,214
Jul 31, 12 AM $0.00174
+0.55%
$832,456 $14,870
Jul 30, 11 PM $0.00173
+0.15%
$827,880 $15,127
Jul 30, 10 PM $0.00172
+0.42%
$826,634 $15,762
Jul 30, 9 PM $0.00172
-0.42%
$823,213 $16,182
Jul 30, 8 PM $0.00172
+0.60%
$826,715 $15,946
Jul 30, 7 PM $0.00171
+0.06%
$821,766 $13,119
Jul 30, 6 PM $0.00171
+0.13%
$821,298 $13,331
Jul 30, 5 PM $0.00171
-0.15%
$820,260 $13,807
Jul 30, 4 PM $0.00171
+1.51%
$821,491 $14,561
Jul 30, 3 PM $0.00169
-0.50%
$809,288 $12,961
Jul 30, 2 PM $0.0017
+0.90%
$813,340 $12,814
Jul 30, 1 PM $0.00168
-0.68%
$806,047 $12,736
Jul 30, 12 PM $0.00169
+0.28%
$811,554 $12,834
Jul 30, 11 AM $0.00169
+1.31%
$809,297 $10,342
Jul 30, 10 AM $0.00167
+2.81%
$798,851 $10,117
Jul 30, 9 AM $0.00162
-0.35%
$777,019 $8,358
Jul 30, 8 AM $0.00163
-0.14%
$779,740 $9,603
Jul 30, 7 AM $0.00163
+0.05%
$780,828 $9,520
Jul 30, 6 AM $0.00163
-0.40%
$780,418 $10,208
Jul 30, 5 AM $0.00163
+0.15%
$783,565 $9,813
Jul 30, 4 AM $0.00163
-0.55%
$782,357 $9,827
Jul 30, 3 AM $0.00164
+0.92%
$786,710 $9,498
Jul 30, 2 AM $0.00163
-0.59%
$779,535 $9,269
Jul 30, 1 AM $0.00164
-0.86%
$784,116 $11,813
Jul 30, 12 AM $0.00166
-0.19%
$793,783 $11,233
Jul 29, 11 PM $0.00166
-0.25%
$795,278 $13,540
Jul 29, 10 PM $0.00166
-1.72%
$797,239 $12,672
Jul 29, 9 PM $0.00169
+0.27%
$811,160 $12,033
Jul 29, 8 PM $0.00169
+0.70%
$808,918 $12,122
Jul 29, 7 PM $0.00168
-0.50%
$803,286 $12,038
Jul 29, 6 PM $0.00168
+0.88%
$807,328 $13,462
Jul 29, 5 PM $0.00167
+1.07%
$800,312 $13,002
Jul 29, 4 PM $0.00165
+0.11%
$791,818 $12,295
Jul 29, 3 PM $0.00164
-0.38%
$787,768 $13,312
Jul 29, 2 PM $0.00165
+0.04%
$790,763 $13,627
Jul 29, 1 PM $0.00165
+0.36%
$790,466 $14,448
Jul 29, 12 PM $0.00164
-0.83%
$787,657 $15,188
Jul 29, 11 AM $0.00166
+0.11%
$794,223 $16,319
Jul 29, 10 AM $0.00166
+0.07%
$793,351 $18,358
Jul 29, 9 AM $0.00165
-0.15%
$792,816 $18,790
Jul 29, 8 AM $0.00166
-0.45%
$793,969 $20,533
Jul 29, 7 AM $0.00166
+0.53%
$797,595 $20,423
Jul 29, 6 AM $0.00166
-0.24%
$793,419 $20,157
Jul 29, 5 AM $0.00166
+0.20%
$795,320 $20,094
Jul 29, 4 AM $0.00166
-0.66%
$793,692 $20,438