Matrix AI Network Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.00157
+0.18%
$ 751,017 $ 33,900
May 30, 4 AM $ 0.00157
-0.90%
$ 749,647 $ 36,048
May 30, 3 AM $ 0.00159
+0.06%
$ 756,467 $ 38,437
May 30, 2 AM $ 0.00158
+0.24%
$ 756,016 $ 40,750
May 30, 1 AM $ 0.00159
+0.36%
$ 757,322 $ 42,550
May 30, 12 AM $ 0.00158
+0.14%
$ 754,579 $ 42,613
May 29, 11 PM $ 0.00158
+0.37%
$ 753,492 $ 43,612
May 29, 10 PM $ 0.00157
+1.09%
$ 750,730 $ 44,153
May 29, 9 PM $ 0.00156
+0.64%
$ 742,614 $ 46,479
May 29, 8 PM $ 0.00155
-1.19%
$ 737,921 $ 47,182
May 29, 7 PM $ 0.00157
-0.23%
$ 746,820 $ 50,777
May 29, 6 PM $ 0.00157
-0.30%
$ 748,526 $ 53,305
May 29, 5 PM $ 0.00157
+1.33%
$ 750,758 $ 56,198
May 29, 4 PM $ 0.00155
-1.28%
$ 740,882 $ 57,968
May 29, 3 PM $ 0.00159
+2.17%
$ 756,354 $ 59,171
May 29, 2 PM $ 0.00155
+2.94%
$ 740,308 $ 53,879
May 29, 1 PM $ 0.00151
-0.87%
$ 719,182 $ 58,029
May 29, 12 PM $ 0.00152
+0.43%
$ 725,488 $ 58,098
May 29, 11 AM $ 0.00151
-4.18%
$ 722,376 $ 58,691
May 29, 10 AM $ 0.00159
+3.74%
$ 757,929 $ 59,071
May 29, 9 AM $ 0.00153
+0.55%
$ 730,587 $ 57,780
May 29, 8 AM $ 0.00152
+0.58%
$ 726,595 $ 57,307
May 29, 7 AM $ 0.00151
+1.33%
$ 722,394 $ 57,569
May 29, 6 AM $ 0.00149
-0.30%
$ 712,903 $ 56,278
May 29, 5 AM $ 0.0015
+1.54%
$ 715,053 $ 53,881
May 29, 4 AM $ 0.00148
+0.12%
$ 704,204 $ 51,702
May 29, 3 AM $ 0.00148
-1.45%
$ 704,189 $ 49,400
May 29, 2 AM $ 0.0015
-0.88%
$ 714,567 $ 47,338
May 29, 1 AM $ 0.00151
-0.11%
$ 721,677 $ 45,017
May 29, 12 AM $ 0.00151
+0.27%
$ 722,445 $ 42,969
May 28, 11 PM $ 0.00151
+1.65%
$ 720,532 $ 40,866
May 28, 10 PM $ 0.00149
-1.15%
$ 710,088 $ 41,609
May 28, 9 PM $ 0.00151
-0.09%
$ 718,370 $ 41,704
May 28, 8 PM $ 0.00151
-2.76%
$ 719,021 $ 43,025
May 28, 7 PM $ 0.00155
-0.17%
$ 740,697 $ 39,718
May 28, 6 PM $ 0.00156
+0.76%
$ 741,973 $ 37,138
May 28, 5 PM $ 0.00154
+1.44%
$ 736,380 $ 33,749
May 28, 4 PM $ 0.00152
-0.15%
$ 725,921 $ 31,884
May 28, 3 PM $ 0.00152
+0.06%
$ 727,046 $ 31,495
May 28, 2 PM $ 0.00152
+0.58%
$ 726,609 $ 35,993
May 28, 1 PM $ 0.00151
-0.58%
$ 721,169 $ 34,567
May 28, 12 PM $ 0.00152
-1.19%
$ 725,392 $ 36,196
May 28, 11 AM $ 0.00153
-1.20%
$ 729,282 $ 35,688
May 28, 10 AM $ 0.00155
-0.26%
$ 738,148 $ 36,075
May 28, 9 AM $ 0.00154
-0.60%
$ 736,846 $ 37,864
May 28, 8 AM $ 0.00155
-2.92%
$ 741,316 $ 38,821
May 28, 7 AM $ 0.0016
+0.30%
$ 763,637 $ 38,630
May 28, 6 AM $ 0.0016
+0.00%
$ 761,356 $ 39,696
May 28, 5 AM $ 0.0016
-0.01%
$ 761,394 $ 40,629
May 28, 4 AM $ 0.0016
+0.00%
$ 761,448 $ 42,062