Matrix AI Network Historical Data

MAN Page 29
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00169
+0.62%
$ 802,672 $ 88,684
4:01 AM $ 0.00168
-0.76%
$ 802,672 $ 88,675
4:00 AM $ 0.00169
+0.73%
$ 802,672 $ 88,714
3:59 AM $ 0.00169
+0.42%
$ 804,786 $ 88,715
3:58 AM $ 0.00169
-0.24%
$ 804,786 $ 88,715
3:57 AM $ 0.00169
+0.22%
$ 804,786 $ 88,711
3:56 AM $ 0.00168
-0.76%
$ 804,786 $ 88,713
3:55 AM $ 0.00169
-0.09%
$ 804,786 $ 88,714
3:54 AM $ 0.00169
+0.09%
$ 801,785 $ 88,711
3:53 AM $ 0.00169
-0.31%
$ 801,785 $ 88,694
3:52 AM $ 0.00169
+0.11%
$ 801,785 $ 88,693
3:51 AM $ 0.00169
-0.06%
$ 801,785 $ 88,693
3:50 AM $ 0.00169
-0.42%
$ 801,785 $ 88,718
3:49 AM $ 0.0017
+0.24%
$ 806,551 $ 88,718
3:48 AM $ 0.00169
+0.15%
$ 806,551 $ 88,712
3:47 AM $ 0.00169
+0.04%
$ 806,551 $ 88,708
3:46 AM $ 0.00168
-1.41%
$ 806,551 $ 88,707
3:45 AM $ 0.00169
-0.91%
$ 806,551 $ 88,702
3:44 AM $ 0.00169
-0.24%
$ 803,208 $ 88,702
3:43 AM $ 0.00169
-0.13%
$ 803,208 $ 88,658
3:42 AM $ 0.00169
-1.22%
$ 803,208 $ 88,264
3:41 AM $ 0.00172
+0.57%
$ 803,208 $ 88,240
3:40 AM $ 0.00172
-0.04%
$ 803,208 $ 88,220
3:39 AM $ 0.00172
+0.02%
$ 818,271 $ 88,214
3:38 AM $ 0.00172
+0.52%
$ 818,271 $ 88,215
3:37 AM $ 0.00171
-0.22%
$ 818,271 $ 88,231
3:36 AM $ 0.00172
-0.65%
$ 818,271 $ 88,198
3:35 AM $ 0.00173
+0.52%
$ 818,271 $ 88,231
3:34 AM $ 0.00172
-0.35%
$ 816,650 $ 88,218
3:33 AM $ 0.00172
+0.39%
$ 816,650 $ 88,221
3:32 AM $ 0.00172
-0.26%
$ 816,650 $ 88,221
3:31 AM $ 0.00172
-0.30%
$ 816,650 $ 88,203
3:30 AM $ 0.00173
+0.15%
$ 816,650 $ 88,198
3:29 AM $ 0.00172
+0.35%
$ 818,627 $ 88,230
3:28 AM $ 0.00172
-0.48%
$ 818,627 $ 88,213
3:27 AM $ 0.00172
+0.50%
$ 818,627 $ 88,206
3:26 AM $ 0.00172
-0.65%
$ 818,627 $ 88,198
3:25 AM $ 0.00173
-0.15%
$ 818,627 $ 88,187
3:24 AM $ 0.00173
+0.15%
$ 822,109 $ 88,181
3:23 AM $ 0.00173
+0.00%
$ 822,109 $ 88,213
3:22 AM $ 0.00173
+0.00%
$ 822,109 $ 88,210
3:21 AM $ 0.00173
+0.00%
$ 822,109 $ 88,197
3:20 AM $ 0.00173
+0.00%
$ 822,109 $ 87,848
3:19 AM $ 0.00173
+0.15%
$ 820,867 $ 87,848
3:18 AM $ 0.00173
-0.15%
$ 820,867 $ 87,845
3:17 AM $ 0.00173
+0.00%
$ 820,867 $ 87,841
3:16 AM $ 0.00173
+0.00%
$ 820,867 $ 87,830
3:15 AM $ 0.00173
+0.15%
$ 820,867 $ 87,827
3:14 AM $ 0.00173
+0.00%
$ 819,649 $ 87,824
3:13 AM $ 0.00173
-0.15%
$ 819,649 $ 87,814