Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00165
+0.24%
$ 785,632 $ 77,377
Apr 7, 1 AM $ 0.00165
+3.16%
$ 783,083 $ 75,316
Apr 7, 12 AM $ 0.0016
-1.91%
$ 759,071 $ 71,715
Apr 6, 11 PM $ 0.00163
-1.90%
$ 773,828 $ 69,194
Apr 6, 10 PM $ 0.00165
-0.54%
$ 785,892 $ 67,632
Apr 6, 9 PM $ 0.00167
-0.16%
$ 792,445 $ 65,019
Apr 6, 8 PM $ 0.00167
-0.39%
$ 793,703 $ 62,349
Apr 6, 7 PM $ 0.00168
+0.15%
$ 796,817 $ 61,792
Apr 6, 6 PM $ 0.0017
+0.86%
$ 805,587 $ 59,990
Apr 6, 5 PM $ 0.00168
-0.41%
$ 796,393 $ 57,448
Apr 6, 4 PM $ 0.00168
-2.72%
$ 799,634 $ 56,094
Apr 6, 3 PM $ 0.00173
+4.68%
$ 822,023 $ 52,876
Apr 6, 2 PM $ 0.00165
-0.93%
$ 785,307 $ 44,076
Apr 6, 1 PM $ 0.00167
+0.28%
$ 792,654 $ 44,089
Apr 6, 12 PM $ 0.00166
+0.08%
$ 790,464 $ 44,232
Apr 6, 11 AM $ 0.00166
-0.30%
$ 789,832 $ 40,318
Apr 6, 10 AM $ 0.00167
+0.18%
$ 792,202 $ 39,126
Apr 6, 9 AM $ 0.00167
+0.07%
$ 790,793 $ 39,443
Apr 6, 8 AM $ 0.00166
+0.08%
$ 790,218 $ 40,991
Apr 6, 7 AM $ 0.00166
+2.20%
$ 789,586 $ 41,119
Apr 6, 6 AM $ 0.00163
-1.33%
$ 772,561 $ 41,249
Apr 6, 5 AM $ 0.00165
+1.18%
$ 782,938 $ 41,038
Apr 6, 4 AM $ 0.00163
-0.73%
$ 774,582 $ 39,876
Apr 6, 3 AM $ 0.00164
+1.75%
$ 780,308 $ 38,268
Apr 6, 2 AM $ 0.00161
+4.15%
$ 766,890 $ 37,375
Apr 6, 1 AM $ 0.00154
-1.91%
$ 733,208 $ 36,837
Apr 6, 12 AM $ 0.00157
-1.11%
$ 747,453 $ 36,253
Apr 5, 11 PM $ 0.00159
-0.05%
$ 755,862 $ 36,063
Apr 5, 10 PM $ 0.00159
+0.00%
$ 756,244 $ 35,540
Apr 5, 9 PM $ 0.00159
-0.96%
$ 756,215 $ 35,802
Apr 5, 8 PM $ 0.00161
+1.30%
$ 763,556 $ 36,155
Apr 5, 7 PM $ 0.00159
-1.32%
$ 753,743 $ 35,757
Apr 5, 6 PM $ 0.00161
-0.04%
$ 763,853 $ 37,356
Apr 5, 5 PM $ 0.00161
-0.51%
$ 764,172 $ 39,813
Apr 5, 4 PM $ 0.00162
+0.51%
$ 768,054 $ 40,206
Apr 5, 3 PM $ 0.00161
-0.82%
$ 764,139 $ 42,304
Apr 5, 2 PM $ 0.00162
-0.01%
$ 770,448 $ 44,961
Apr 5, 1 PM $ 0.00162
-1.22%
$ 770,514 $ 47,421
Apr 5, 12 PM $ 0.00164
-1.56%
$ 780,009 $ 49,957
Apr 5, 11 AM $ 0.00167
+3.09%
$ 792,375 $ 51,752
Apr 5, 10 AM $ 0.00162
-1.76%
$ 768,660 $ 53,504
Apr 5, 9 AM $ 0.00165
-1.75%
$ 782,432 $ 55,121
Apr 5, 8 AM $ 0.00168
+1.21%
$ 796,676 $ 56,316
Apr 5, 7 AM $ 0.00166
+2.63%
$ 787,148 $ 58,076
Apr 5, 6 AM $ 0.00162
-1.08%
$ 766,950 $ 59,710
Apr 5, 5 AM $ 0.00163
+0.21%
$ 775,340 $ 61,251
Apr 5, 4 AM $ 0.00163
-0.43%
$ 773,733 $ 63,187
Apr 5, 3 AM $ 0.00164
+0.14%
$ 777,098 $ 65,459
Apr 5, 2 AM $ 0.00163
+1.64%
$ 775,987 $ 66,203
Apr 5, 1 AM $ 0.00161
-0.38%
$ 763,431 $ 67,208