Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.00165
+0.24%
$ 792,247 $ 41,458
Jul 22, 4 AM $ 0.00165
-0.08%
$ 790,367 $ 41,068
Jul 22, 3 AM $ 0.00165
+0.57%
$ 790,972 $ 38,766
Jul 22, 2 AM $ 0.00164
+0.14%
$ 786,514 $ 36,312
Jul 22, 1 AM $ 0.00164
-1.05%
$ 785,372 $ 37,753
Jul 22, 12 AM $ 0.00166
+0.47%
$ 793,717 $ 38,519
Jul 21, 11 PM $ 0.00165
+0.75%
$ 790,040 $ 37,980
Jul 21, 10 PM $ 0.00164
+0.18%
$ 784,172 $ 37,259
Jul 21, 9 PM $ 0.00163
+0.22%
$ 782,743 $ 36,480
Jul 21, 8 PM $ 0.00163
+0.20%
$ 781,044 $ 32,211
Jul 21, 7 PM $ 0.00163
+0.13%
$ 779,448 $ 31,977
Jul 21, 6 PM $ 0.00162
-1.24%
$ 778,449 $ 32,282
Jul 21, 5 PM $ 0.00165
-0.34%
$ 788,215 $ 30,914
Jul 21, 4 PM $ 0.00165
-2.10%
$ 790,916 $ 31,172
Jul 21, 3 PM $ 0.00169
-1.47%
$ 807,845 $ 28,894
Jul 21, 2 PM $ 0.00171
+0.27%
$ 819,912 $ 26,616
Jul 21, 1 PM $ 0.00171
+2.70%
$ 817,679 $ 26,116
Jul 21, 12 PM $ 0.00166
+1.16%
$ 796,175 $ 21,875
Jul 21, 11 AM $ 0.00164
-2.05%
$ 787,027 $ 21,735
Jul 21, 10 AM $ 0.00168
+1.85%
$ 803,485 $ 22,041
Jul 21, 9 AM $ 0.00165
+2.79%
$ 788,195 $ 23,278
Jul 21, 8 AM $ 0.0016
-0.21%
$ 766,777 $ 18,388
Jul 21, 7 AM $ 0.0016
+0.45%
$ 768,385 $ 19,733
Jul 21, 6 AM $ 0.0016
+0.95%
$ 764,967 $ 25,158
Jul 21, 5 AM $ 0.00158
-0.87%
$ 757,758 $ 25,461
Jul 21, 4 AM $ 0.0016
+0.87%
$ 764,437 $ 26,369
Jul 21, 3 AM $ 0.00158
+0.00%
$ 757,816 $ 26,545
Jul 21, 2 AM $ 0.00158
-0.43%
$ 757,817 $ 26,501
Jul 21, 1 AM $ 0.00159
-0.10%
$ 761,028 $ 25,065
Jul 21, 12 AM $ 0.00159
+0.14%
$ 761,812 $ 23,981
Jul 20, 11 PM $ 0.00159
-0.56%
$ 760,752 $ 24,036
Jul 20, 10 PM $ 0.0016
+0.00%
$ 765,009 $ 23,537
Jul 20, 9 PM $ 0.0016
-0.10%
$ 765,011 $ 23,565
Jul 20, 8 PM $ 0.0016
+0.91%
$ 765,745 $ 23,335
Jul 20, 7 PM $ 0.00158
-0.54%
$ 758,873 $ 23,777
Jul 20, 6 PM $ 0.00159
+1.32%
$ 762,976 $ 24,908
Jul 20, 5 PM $ 0.00157
-0.32%
$ 752,999 $ 25,080
Jul 20, 4 PM $ 0.00158
+0.38%
$ 755,417 $ 25,083
Jul 20, 3 PM $ 0.00158
+0.59%
$ 756,113 $ 26,733
Jul 20, 2 PM $ 0.00157
-1.21%
$ 751,697 $ 26,895
Jul 20, 1 PM $ 0.00159
+1.75%
$ 760,897 $ 26,998
Jul 20, 12 PM $ 0.00156
-0.38%
$ 747,783 $ 26,515
Jul 20, 11 AM $ 0.00157
-1.63%
$ 750,035 $ 26,546
Jul 20, 10 AM $ 0.00159
-0.86%
$ 762,500 $ 26,884
Jul 20, 9 AM $ 0.00161
+2.21%
$ 769,108 $ 23,355
Jul 20, 8 AM $ 0.00157
-0.99%
$ 752,482 $ 23,931
Jul 20, 7 AM $ 0.00159
+3.07%
$ 760,075 $ 22,145
Jul 20, 6 AM $ 0.00154
-0.82%
$ 737,447 $ 16,444
Jul 20, 5 AM $ 0.00155
-0.07%
$ 743,561 $ 19,419
Jul 20, 4 AM $ 0.00155
-1.65%
$ 744,088 $ 19,528