Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.00168
-0.33%
$ 800,277 $ 54,475
May 26, 10 PM $ 0.00168
-2.17%
$ 802,018 $ 54,683
May 26, 9 PM $ 0.00172
+2.94%
$ 819,808 $ 53,928
May 26, 8 PM $ 0.00167
+0.94%
$ 796,399 $ 50,844
May 26, 7 PM $ 0.00165
-2.20%
$ 788,980 $ 50,555
May 26, 6 PM $ 0.00169
+1.08%
$ 806,763 $ 49,026
May 26, 5 PM $ 0.00167
-1.92%
$ 798,137 $ 48,893
May 26, 4 PM $ 0.00171
+1.79%
$ 813,741 $ 48,759
May 26, 3 PM $ 0.00168
-1.30%
$ 799,398 $ 46,487
May 26, 2 PM $ 0.0017
-0.74%
$ 809,917 $ 46,510
May 26, 1 PM $ 0.00171
-4.53%
$ 815,921 $ 43,396
May 26, 12 PM $ 0.00179
+4.83%
$ 854,671 $ 42,141
May 26, 11 AM $ 0.00171
-3.23%
$ 815,315 $ 41,604
May 26, 10 AM $ 0.00177
+5.68%
$ 842,488 $ 41,242
May 26, 9 AM $ 0.00167
-3.40%
$ 797,177 $ 42,148
May 26, 8 AM $ 0.00173
+2.86%
$ 825,204 $ 42,913
May 26, 7 AM $ 0.00168
+0.28%
$ 802,275 $ 44,217
May 26, 6 AM $ 0.00168
+0.87%
$ 800,024 $ 47,336
May 26, 5 AM $ 0.00166
-1.98%
$ 793,095 $ 49,419
May 26, 4 AM $ 0.0017
-0.33%
$ 809,090 $ 49,423
May 26, 3 AM $ 0.0017
-0.05%
$ 811,746 $ 51,467
May 26, 2 AM $ 0.0017
+0.01%
$ 812,150 $ 55,052
May 26, 1 AM $ 0.0017
-0.39%
$ 812,047 $ 56,731
May 26, 12 AM $ 0.00171
-0.42%
$ 815,189 $ 57,745
May 25, 11 PM $ 0.00172
+0.49%
$ 820,863 $ 56,926
May 25, 10 PM $ 0.00171
-0.05%
$ 816,833 $ 54,309
May 25, 9 PM $ 0.00171
+0.00%
$ 817,248 $ 54,518
May 25, 8 PM $ 0.00171
+0.00%
$ 817,234 $ 57,380
May 25, 7 PM $ 0.00171
+1.68%
$ 817,216 $ 60,945
May 25, 6 PM $ 0.00169
-4.24%
$ 803,712 $ 63,971
May 25, 5 PM $ 0.00176
-0.14%
$ 839,258 $ 64,981
May 25, 4 PM $ 0.00176
+0.88%
$ 840,421 $ 64,856
May 25, 3 PM $ 0.00174
+4.21%
$ 829,923 $ 62,032
May 25, 2 PM $ 0.00167
-3.42%
$ 796,398 $ 56,553
May 25, 1 PM $ 0.00173
-0.65%
$ 824,572 $ 57,315
May 25, 12 PM $ 0.00174
+2.55%
$ 829,999 $ 55,892
May 25, 11 AM $ 0.0017
-0.35%
$ 810,299 $ 54,683
May 25, 10 AM $ 0.0017
+1.63%
$ 810,431 $ 52,133
May 25, 9 AM $ 0.00167
+0.76%
$ 797,451 $ 52,273
May 25, 8 AM $ 0.00166
+0.41%
$ 791,400 $ 53,127
May 25, 7 AM $ 0.00165
-0.81%
$ 788,145 $ 52,836
May 25, 6 AM $ 0.00167
+0.13%
$ 794,594 $ 52,966
May 25, 5 AM $ 0.00166
-2.07%
$ 793,551 $ 53,285
May 25, 4 AM $ 0.0017
+2.60%
$ 810,320 $ 53,603
May 25, 3 AM $ 0.00166
-1.92%
$ 789,817 $ 54,319
May 25, 2 AM $ 0.00168
+1.60%
$ 802,509 $ 53,367
May 25, 1 AM $ 0.00166
-3.15%
$ 789,339 $ 54,293
May 25, 12 AM $ 0.00173
+4.79%
$ 824,779 $ 53,983
May 24, 11 PM $ 0.00165
+0.00%
$ 787,044 $ 54,885
May 24, 10 PM $ 0.00165
-2.21%
$ 787,030 $ 57,541