Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00167
+0.14%
$ 793,759 $ 82,976
7:17 AM $ 0.00167
-0.27%
$ 793,759 $ 82,980
7:16 AM $ 0.00167
+0.12%
$ 793,759 $ 83,018
7:15 AM $ 0.00167
+0.01%
$ 793,759 $ 83,018
7:14 AM $ 0.00167
-0.19%
$ 793,043 $ 83,010
7:13 AM $ 0.00167
+0.18%
$ 793,043 $ 82,999
7:12 AM $ 0.00167
+0.06%
$ 793,043 $ 83,004
7:11 AM $ 0.00167
+0.08%
$ 793,043 $ 83,010
7:10 AM $ 0.00167
+0.15%
$ 793,043 $ 83,006
7:09 AM $ 0.00167
-0.03%
$ 792,684 $ 83,010
7:08 AM $ 0.00167
+0.03%
$ 792,684 $ 83,007
7:07 AM $ 0.00167
-0.34%
$ 792,684 $ 83,002
7:06 AM $ 0.00168
+0.48%
$ 792,684 $ 83,026
7:05 AM $ 0.00167
-0.28%
$ 792,684 $ 83,035
7:04 AM $ 0.00168
-0.57%
$ 796,003 $ 83,028
7:03 AM $ 0.00167
-0.76%
$ 796,003 $ 83,028
7:02 AM $ 0.00168
+0.53%
$ 796,003 $ 83,011
7:01 AM $ 0.00168
+0.14%
$ 796,003 $ 83,019
7:00 AM $ 0.00167
-0.55%
$ 796,003 $ 83,007
6:59 AM $ 0.00169
-0.52%
$ 802,185 $ 83,007
6:58 AM $ 0.0017
+1.15%
$ 802,185 $ 82,997
6:57 AM $ 0.00168
-2.16%
$ 802,185 $ 82,966
6:56 AM $ 0.00172
+3.83%
$ 802,185 $ 82,573
6:55 AM $ 0.00166
-0.06%
$ 802,185 $ 82,565
6:54 AM $ 0.00166
+0.10%
$ 786,581 $ 82,575
6:53 AM $ 0.00166
+0.18%
$ 786,581 $ 82,560
6:52 AM $ 0.00165
-0.33%
$ 786,581 $ 82,590
6:51 AM $ 0.00166
+0.10%
$ 786,581 $ 82,590
6:50 AM $ 0.00165
-0.24%
$ 786,581 $ 82,573
6:49 AM $ 0.00166
+0.05%
$ 786,937 $ 82,584
6:48 AM $ 0.00166
-0.05%
$ 786,937 $ 82,578
6:47 AM $ 0.00166
+0.19%
$ 786,937 $ 82,581
6:46 AM $ 0.00165
-0.19%
$ 786,937 $ 82,579
6:45 AM $ 0.00166
+0.15%
$ 786,937 $ 82,582
6:44 AM $ 0.00166
-0.10%
$ 786,835 $ 82,568
6:43 AM $ 0.00166
+0.06%
$ 786,835 $ 82,575
6:42 AM $ 0.00165
-0.38%
$ 786,835 $ 82,578
6:41 AM $ 0.00166
-0.14%
$ 786,835 $ 82,560
6:40 AM $ 0.00166
+0.38%
$ 786,835 $ 82,579
6:39 AM $ 0.00166
-0.01%
$ 786,835 $ 82,569
6:38 AM $ 0.00166
+0.10%
$ 786,835 $ 82,608
6:37 AM $ 0.00166
-0.05%
$ 786,835 $ 82,608
6:36 AM $ 0.00166
+0.14%
$ 786,835 $ 82,603
6:35 AM $ 0.00166
-0.19%
$ 786,835 $ 82,597
6:34 AM $ 0.00166
+0.24%
$ 788,009 $ 82,605
6:33 AM $ 0.00166
+0.09%
$ 788,009 $ 82,585
6:32 AM $ 0.00165
-0.33%
$ 788,009 $ 82,589
6:31 AM $ 0.00166
+0.15%
$ 788,009 $ 82,584
6:30 AM $ 0.00165
-0.15%
$ 788,009 $ 82,583
6:29 AM $ 0.00166
+0.01%
$ 786,578 $ 82,577