Matrix AI Network Historical Data

MAN Page 3
Date Close Price change Market cap Trading volume
7:58 AM $ 0.00164
+0.00%
$ 781,365 $ 10,967
7:57 AM $ 0.00164
+0.00%
$ 781,365 $ 10,970
7:56 AM $ 0.00164
+0.00%
$ 781,365 $ 10,974
7:55 AM $ 0.00164
+0.00%
$ 781,365 $ 10,980
7:54 AM $ 0.00163
+0.00%
$ 781,365 $ 10,982
7:53 AM $ 0.00163
+0.00%
$ 781,365 $ 10,983
7:52 AM $ 0.00164
+0.00%
$ 781,365 $ 10,988
7:51 AM $ 0.00163
+0.00%
$ 781,365 $ 10,991
7:50 AM $ 0.00163
+0.00%
$ 781,365 $ 10,991
7:49 AM $ 0.00163
+0.00%
$ 781,365 $ 10,993
7:48 AM $ 0.00163
+0.00%
$ 781,365 $ 10,994
7:47 AM $ 0.00163
-0.49%
$ 781,365 $ 10,994
7:46 AM $ 0.00164
+0.49%
$ 781,365 $ 11,000
7:45 AM $ 0.00163
+0.00%
$ 781,365 $ 11,012
7:44 AM $ 0.00164
+0.00%
$ 785,188 $ 11,014
7:43 AM $ 0.00164
+0.00%
$ 785,188 $ 11,018
7:42 AM $ 0.00164
+0.10%
$ 785,188 $ 11,018
7:41 AM $ 0.00164
+0.00%
$ 785,188 $ 11,012
7:40 AM $ 0.00164
+0.00%
$ 785,188 $ 11,019
7:39 AM $ 0.00164
+0.00%
$ 784,415 $ 11,023
7:38 AM $ 0.00164
+0.49%
$ 784,415 $ 11,025
7:37 AM $ 0.00163
+0.00%
$ 784,415 $ 11,028
7:36 AM $ 0.00163
-0.49%
$ 784,415 $ 11,030
7:35 AM $ 0.00164
+0.00%
$ 784,415 $ 11,036
7:34 AM $ 0.00164
+0.00%
$ 784,418 $ 11,044
7:33 AM $ 0.00164
-0.04%
$ 784,418 $ 11,046
7:32 AM $ 0.00164
+0.00%
$ 784,418 $ 11,041
7:31 AM $ 0.00164
+0.00%
$ 784,418 $ 11,049
7:30 AM $ 0.00164
+0.49%
$ 784,418 $ 11,051
7:29 AM $ 0.00163
+0.00%
$ 780,881 $ 11,049
7:28 AM $ 0.00163
-0.49%
$ 780,881 $ 11,047
7:27 AM $ 0.00164
+0.00%
$ 780,881 $ 11,047
7:26 AM $ 0.00164
+0.00%
$ 780,881 $ 11,048
7:25 AM $ 0.00163
-0.49%
$ 780,881 $ 11,049
7:24 AM $ 0.00164
+0.00%
$ 784,710 $ 11,047
7:23 AM $ 0.00164
+0.00%
$ 784,710 $ 11,050
7:22 AM $ 0.00164
+0.49%
$ 784,710 $ 11,054
7:21 AM $ 0.00163
+0.00%
$ 784,710 $ 11,058
7:20 AM $ 0.00164
+0.00%
$ 784,710 $ 11,060
7:19 AM $ 0.00164
+0.00%
$ 784,711 $ 11,062
7:18 AM $ 0.00164
+0.00%
$ 784,711 $ 11,067
7:17 AM $ 0.00164
+0.00%
$ 784,711 $ 11,069
7:16 AM $ 0.00163
+0.00%
$ 784,711 $ 11,074
7:15 AM $ 0.00163
+0.00%
$ 784,711 $ 11,077
7:14 AM $ 0.00164
+0.00%
$ 784,714 $ 11,081
7:13 AM $ 0.00163
+0.00%
$ 784,714 $ 11,082
7:12 AM $ 0.00164
+0.49%
$ 784,714 $ 11,087
7:11 AM $ 0.00163
+0.00%
$ 784,714 $ 11,087
7:10 AM $ 0.00164
+0.00%
$ 784,714 $ 11,085
7:09 AM $ 0.00164
+0.00%
$ 784,714 $ 11,084