Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.00159
-0.30%
$ 760,974 $ 14,464
1:34 AM $ 0.00159
+0.06%
$ 760,514 $ 14,464
1:33 AM $ 0.00159
+0.30%
$ 760,514 $ 14,496
1:32 AM $ 0.00159
-0.12%
$ 760,514 $ 14,503
1:31 AM $ 0.00159
+0.18%
$ 760,514 $ 14,503
1:30 AM $ 0.00159
-0.06%
$ 760,514 $ 14,483
1:29 AM $ 0.00159
-0.24%
$ 758,673 $ 14,492
1:28 AM $ 0.00159
+0.36%
$ 758,673 $ 14,492
1:27 AM $ 0.00159
+0.00%
$ 758,673 $ 14,485
1:26 AM $ 0.00159
+0.18%
$ 758,673 $ 14,491
1:25 AM $ 0.00159
+0.18%
$ 758,673 $ 14,485
1:24 AM $ 0.00159
-0.24%
$ 757,752 $ 14,486
1:23 AM $ 0.00159
-0.12%
$ 757,752 $ 14,477
1:22 AM $ 0.00159
+0.00%
$ 757,752 $ 14,469
1:21 AM $ 0.00159
-0.24%
$ 757,752 $ 14,470
1:20 AM $ 0.00159
-0.12%
$ 757,752 $ 14,463
1:19 AM $ 0.00159
+0.00%
$ 758,673 $ 14,496
1:18 AM $ 0.00159
+0.00%
$ 758,673 $ 14,495
1:17 AM $ 0.00159
-0.24%
$ 758,673 $ 14,495
1:16 AM $ 0.00159
+0.06%
$ 758,673 $ 14,495
1:15 AM $ 0.00159
+0.00%
$ 758,673 $ 14,485
1:14 AM $ 0.00159
+0.06%
$ 760,053 $ 14,477
1:13 AM $ 0.0016
+0.18%
$ 760,053 $ 14,493
1:12 AM $ 0.00159
+0.06%
$ 760,053 $ 14,526
1:11 AM $ 0.00159
-0.18%
$ 760,053 $ 14,528
1:10 AM $ 0.00159
+0.12%
$ 760,053 $ 14,502
1:09 AM $ 0.0016
+0.12%
$ 760,979 $ 14,448
1:08 AM $ 0.00159
+0.18%
$ 760,979 $ 14,408
1:07 AM $ 0.00159
-0.18%
$ 760,979 $ 14,367
1:06 AM $ 0.00159
+0.06%
$ 760,979 $ 14,320
1:05 AM $ 0.00159
-0.06%
$ 760,979 $ 14,320
1:04 AM $ 0.00159
+0.00%
$ 760,062 $ 14,287
1:03 AM $ 0.00159
-0.12%
$ 760,062 $ 14,288
1:02 AM $ 0.00159
-0.24%
$ 760,062 $ 14,280
1:01 AM $ 0.0016
+0.30%
$ 760,062 $ 14,274
1:00 AM $ 0.00159
-0.18%
$ 760,062 $ 14,268
12:59 AM $ 0.00159
+0.06%
$ 760,062 $ 14,270
12:58 AM $ 0.00159
+0.24%
$ 760,062 $ 14,270
12:57 AM $ 0.00159
+0.12%
$ 760,062 $ 14,249
12:56 AM $ 0.00159
-0.42%
$ 760,062 $ 14,208
12:55 AM $ 0.00159
+0.42%
$ 760,062 $ 14,186
12:54 AM $ 0.00159
+0.12%
$ 760,522 $ 14,193
12:53 AM $ 0.00159
+0.18%
$ 760,522 $ 14,194
12:52 AM $ 0.00159
-0.24%
$ 760,522 $ 14,147
12:51 AM $ 0.00159
+0.30%
$ 760,522 $ 14,099
12:50 AM $ 0.00159
-0.18%
$ 760,522 $ 14,099
12:49 AM $ 0.00159
+0.18%
$ 759,147 $ 14,058
12:48 AM $ 0.00159
-0.06%
$ 759,147 $ 14,032
12:47 AM $ 0.00159
+0.06%
$ 759,147 $ 13,978
12:46 AM $ 0.00159
-0.42%
$ 759,147 $ 13,937