Matrix AI Network Historical Data

MAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.0332
+5.14%
$ 14.4 million $ 1.2 million
Jun 10 $ 0.0308
-13.01%
$ 14.09 million $ 1.16 million
Jun 3 $ 0.0339
-2.77%
$ 15.72 million $ 1.18 million
May 27 $ 0.0349
-7.63%
$ 15.51 million $ 1.17 million
May 20 $ 0.0387
-1.43%
$ 16.76 million $ 1.39 million
May 13 $ 0.0404
+2.73%
$ 17.47 million $ 1.39 million
May 6 $ 0.0405
+9.53%
$ 17.44 million $ 1.46 million
Apr 29 $ 0.037
+8.21%
$ 16.41 million $ 1.59 million
Apr 22 $ 0.0337
-1.08%
$ 15.15 million $ 1.21 million
Apr 15 $ 0.0332
+4.66%
$ 15.03 million $ 1.36 million
Apr 8 $ 0.0267
-37.16%
$ 14.09 million $ 1.89 million
Apr 1 $ 0.0426
-14.72%
$ 18.75 million $ 1.97 million
Mar 25 $ 0.0506
-14.58%
$ 22.02 million $ 4.51 million
Mar 18 $ 0.0589
-13.91%
$ 26.02 million $ 3.82 million
Mar 11 $ 0.054
-21.51%
$ 30.06 million $ 5.13 million
Mar 4 $ 0.071
+64.35%
$ 30.27 million $ 7.47 million
Feb 26 $ 0.0432
-12.07%
$ 18.97 million $ 4.51 million
Feb 19 $ 0.0491
+40.04%
$ 21.56 million $ 6.81 million
Feb 12 $ 0.035
+61.87%
$ 15.35 million $ 3.3 million
Feb 5 $ 0.0205
+26.19%
$ 9.48 million $ 1.02 million
Jan 29 $ 0.0163
+0.03%
$ 7.13 million $ 682,435
Jan 22 $ 0.017
-2.48%
$ 7.12 million $ 667,816
Jan 15 $ 0.0175
-10.92%
$ 7.61 million $ 1.06 million
Jan 8 $ 0.0191
+7.96%
$ 8.63 million $ 2.28 million
Jan 1 $ 0.0176
-10.50%
$ 7.67 million $ 1.93 million
Dec 25 $ 0.0216
+2.95%
$ 8.59 million $ 1.45 million
Dec 18 $ 0.0211
+7.61%
$ 9.15 million $ 1.62 million
Dec 11 $ 0.0205
-20.41%
$ 8.54 million $ 2.07 million
Dec 4 $ 0.0242
-14.33%
$ 10.42 million $ 1.89 million
Nov 27 $ 0.0282
+14.94%
$ 12.28 million $ 2.48 million
Nov 20 $ 0.0236
+7.75%
$ 10.65 million $ 1.69 million
Nov 13 $ 0.0152
-12.32%
$ 9.22 million $ 1.52 million
Nov 6 $ 0.0141
-25.86%
$ 6.98 million $ 1.32 million
Oct 30 $ 0.0191
+4.52%
$ 8.26 million $ 1.07 million
Oct 23 $ 0.0182
+48.55%
$ 7.96 million $ 1.14 million
Oct 16 $ 0.0122
+2.10%
$ 5.29 million $ 507,736
Oct 9 $ 0.0112
-1.98%
$ 5.17 million $ 311,117
Oct 2 $ 0.0114
+1.87%
$ 4.92 million $ 567,534
Sep 25 $ 0.0112
-4.43%
$ 4.84 million $ 438,676
Sep 18 $ 0.0115
-2.82%
$ 5.11 million $ 274,672
Sep 11 $ 0.0137
+22.13%
$ 5.1 million $ 314,516
Sep 4 $ 0.0113
-8.35%
$ 4.88 million $ 346,693
Aug 28 $ 0.0123
-17.48%
$ 5.31 million $ 380,176
Aug 21 $ 0.0151
-7.58%
$ 3.73 million $ 247,446
Aug 14 $ 0.0171
-11.26%
$ 4.07 million $ 314,119
Aug 7 $ 0.0174
+55.89%
$ 4.83 million $ 413,315
Jul 31 $ 0.0111
-31.76%
$ 2.77 million $ 545,012
Jul 24 $ 0.0162
-6.83%
$ 4.05 million $ 487,684
Jul 17 $ 0.0174
-12.21%
$ 4.35 million $ 547,782
Jul 10 $ 0.0198
-9.92%
$ 4.95 million $ 755,579