Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 2022 $0.006
-2.45%
$1.5 million $62,826
Oct 7, 2022 $0.00615
+0.34%
$1.54 million $75,852
Oct 6, 2022 $0.00613
-3.03%
$1.53 million $61,989
Oct 5, 2022 $0.00633
-4.16%
$1.58 million $120,080
Oct 4, 2022 $0.00661
+1.48%
$1.65 million $109,311
Oct 3, 2022 $0.00649
+0.18%
$1.62 million $66,811
Oct 2, 2022 $0.00648
+0.04%
$1.62 million $171,673
Oct 1, 2022 $0.0065
-2.73%
$1.62 million $76,416
Sep 30, 2022 $0.00668
-6.19%
$1.67 million $94,426
Sep 29, 2022 $0.00711
+2.67%
$1.78 million $93,386
Sep 28, 2022 $0.00698
+6.79%
$1.75 million $95,909
Sep 27, 2022 $0.00654
+4.14%
$1.64 million $115,837
Sep 26, 2022 $0.00626
-4.52%
$1.57 million $58,181
Sep 25, 2022 $0.00656
+7.27%
$1.64 million $445,264
Sep 24, 2022 $0.00614
+2.06%
$1.53 million $104,904
Sep 23, 2022 $0.00602
-0.93%
$1.5 million $103,181
Sep 22, 2022 $0.00607
+2.71%
$1.52 million $383,784
Sep 21, 2022 $0.00591
-3.72%
$-- $248,670
Sep 20, 2022 $0.00614
-2.13%
$1.54 million $71,913
Sep 19, 2022 $0.00629
+8.05%
$1.57 million $219,950
Sep 18, 2022 $0.00583
+35.58%
$1.46 million $119,789
Sep 17, 2022 $0.00643
+53.13%
$1.61 million $682,614
Sep 16, 2022 $0.00628
+4.12%
$1.57 million $92,932
Sep 15, 2022 $0.00609
-13.47%
$1.52 million $64,182
Sep 14, 2022 $0.00705
+11.02%
$1.76 million $452,587
Sep 13, 2022 $0.00635
+14.82%
$1.59 million $387,182
Sep 12, 2022 $0.00605
+2.93%
$1.51 million $37,284
Sep 11, 2022 $0.00588
-7.18%
$1.47 million $306,089
Sep 10, 2022 $0.00635
+3.79%
$1.59 million $146,281
Sep 9, 2022 $0.00609
+10.91%
$1.52 million $210,068
Sep 8, 2022 $0.0055
-4.07%
$1.37 million $104,572
Sep 7, 2022 $0.00573
+7.51%
$1.43 million $566,566
Sep 6, 2022 $0.00533
-9.58%
$1.33 million $249,879
Sep 5, 2022 $0.00589
-2.23%
$1.47 million $171,291
Sep 4, 2022 $0.00601
+0.00%
$1.5 million $258,652
Sep 3, 2022 $0.00601
+0.82%
$1.5 million $199,414
Sep 2, 2022 $0.00596
+1.78%
$1.49 million $515,929
Sep 1, 2022 $0.00585
+0.07%
$1.46 million $810,777
Aug 31, 2022 $0.00585
+0.51%
$1.46 million $379,174
Aug 30, 2022 $0.00582
-8.10%
$1.45 million $382,197
Aug 29, 2022 $0.00633
+6.08%
$1.58 million $301,731
Aug 28, 2022 $0.00601
-1.22%
$1.5 million $344,442
Aug 27, 2022 $0.00608
-0.82%
$1.52 million $228,347
Aug 26, 2022 $0.00613
-9.20%
$1.53 million $355,420
Aug 25, 2022 $0.00676
-1.00%
$1.69 million $356,929
Aug 24, 2022 $0.0068
-3.49%
$1.7 million $236,050
Aug 23, 2022 $0.00704
+0.97%
$1.76 million $191,840
Aug 22, 2022 $0.00697
-1.71%
$1.74 million $184,614
Aug 21, 2022 $0.00708
+0.56%
$1.77 million $93,504
Aug 20, 2022 $0.00705
+0.05%
$1.76 million $60,555