Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00219
-1.40%
$ 1.03 million $ 47,823
Feb 11, 9 AM $ 0.00222
+1.41%
$ 1.05 million $ 46,728
Feb 11, 8 AM $ 0.00219
+0.65%
$ 1.03 million $ 47,897
Feb 11, 7 AM $ 0.00217
-1.40%
$ 1.03 million $ 48,292
Feb 11, 6 AM $ 0.0022
-1.98%
$ 1.04 million $ 48,913
Feb 11, 5 AM $ 0.00224
-1.52%
$ 1.06 million $ 48,377
Feb 11, 4 AM $ 0.00228
+0.12%
$ 1.08 million $ 49,498
Feb 11, 3 AM $ 0.00228
+1.09%
$ 1.08 million $ 49,142
Feb 11, 2 AM $ 0.00225
-1.37%
$ 1.06 million $ 49,239
Feb 11, 1 AM $ 0.00228
-0.35%
$ 1.08 million $ 50,614
Feb 11, 12 AM $ 0.00234
+3.24%
$ 1.1 million $ 50,312
Feb 10, 11 PM $ 0.00226
-1.53%
$ 1.07 million $ 50,546
Feb 10, 10 PM $ 0.0023
-0.90%
$ 1.09 million $ 49,628
Feb 10, 9 PM $ 0.00232
+2.19%
$ 1.1 million $ 47,634
Feb 10, 8 PM $ 0.00228
+0.96%
$ 1.08 million $ 46,005
Feb 10, 7 PM $ 0.00225
+1.92%
$ 1.07 million $ 44,663
Feb 10, 6 PM $ 0.00221
-1.00%
$ 1.05 million $ 42,201
Feb 10, 5 PM $ 0.00223
-0.57%
$ 1.06 million $ 41,147
Feb 10, 4 PM $ 0.00225
+0.90%
$ 1.06 million $ 40,745
Feb 10, 3 PM $ 0.00223
-0.77%
$ 1.06 million $ 39,605
Feb 10, 2 PM $ 0.00225
+0.27%
$ 1.06 million $ 39,505
Feb 10, 1 PM $ 0.00224
+3.86%
$ 1.06 million $ 39,661
Feb 10, 12 PM $ 0.00216
-2.94%
$ 1.03 million $ 39,321
Feb 10, 11 AM $ 0.00222
-0.93%
$ 1.05 million $ 39,886
Feb 10, 10 AM $ 0.00224
+2.63%
$ 1.06 million $ 40,285
Feb 10, 9 AM $ 0.00219
-1.50%
$ 1.03 million $ 44,060
Feb 10, 8 AM $ 0.00221
+2.47%
$ 1.04 million $ 46,019
Feb 10, 7 AM $ 0.00216
-1.79%
$ 1.02 million $ 46,444
Feb 10, 6 AM $ 0.00217
-0.54%
$ 1.03 million $ 49,081
Feb 10, 5 AM $ 0.00218
+0.03%
$ 1.03 million $ 51,291
Feb 10, 4 AM $ 0.00218
-0.32%
$ 1.03 million $ 53,181
Feb 10, 3 AM $ 0.00219
-2.11%
$ 1.05 million $ 52,335
Feb 10, 2 AM $ 0.00224
+2.89%
$ 1.06 million $ 51,384
Feb 10, 1 AM $ 0.00218
+0.31%
$ 1.03 million $ 49,303
Feb 10, 12 AM $ 0.00217
+0.48%
$ 1.02 million $ 47,773
Feb 9, 11 PM $ 0.00216
-0.05%
$ 1.02 million $ 46,084
Feb 9, 10 PM $ 0.00216
-1.83%
$ 1.02 million $ 44,293
Feb 9, 9 PM $ 0.0022
-1.70%
$ 1.04 million $ 42,577
Feb 9, 8 PM $ 0.00224
+1.38%
$ 1.06 million $ 41,197
Feb 9, 7 PM $ 0.00221
-1.29%
$ 1.04 million $ 39,616
Feb 9, 6 PM $ 0.00224
-0.29%
$ 1.06 million $ 37,579
Feb 9, 5 PM $ 0.00224
+1.99%
$ 1.06 million $ 36,273
Feb 9, 4 PM $ 0.0022
-0.10%
$ 1.04 million $ 34,502
Feb 9, 3 PM $ 0.0022
+0.13%
$ 1.04 million $ 33,955
Feb 9, 2 PM $ 0.0022
+0.11%
$ 1.04 million $ 32,976
Feb 9, 1 PM $ 0.0022
+0.82%
$ 1.04 million $ 31,189
Feb 9, 12 PM $ 0.00218
-0.83%
$ 1.03 million $ 30,083
Feb 9, 11 AM $ 0.0022
+1.11%
$ 1.04 million $ 29,369
Feb 9, 10 AM $ 0.00217
-0.62%
$ 1.03 million $ 27,622
Feb 9, 9 AM $ 0.00219
-1.75%
$ 1.03 million $ 22,965