Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.0016
+0.00%
$ 761,448 $ 42,062
May 28, 3 AM $ 0.0016
-1.91%
$ 761,483 $ 43,164
May 28, 2 AM $ 0.00163
+0.00%
$ 776,295 $ 43,640
May 28, 1 AM $ 0.00163
+1.87%
$ 776,228 $ 43,697
May 28, 12 AM $ 0.0016
+0.18%
$ 761,989 $ 43,525
May 27, 11 PM $ 0.00159
-0.71%
$ 760,621 $ 44,057
May 27, 10 PM $ 0.00161
+0.05%
$ 766,038 $ 43,479
May 27, 9 PM $ 0.00161
-0.07%
$ 766,897 $ 44,253
May 27, 8 PM $ 0.00161
-0.46%
$ 766,984 $ 43,334
May 27, 7 PM $ 0.00162
-1.14%
$ 770,551 $ 42,860
May 27, 6 PM $ 0.00163
-0.25%
$ 779,456 $ 44,487
May 27, 5 PM $ 0.00164
-1.62%
$ 781,380 $ 46,554
May 27, 4 PM $ 0.00167
+2.95%
$ 794,287 $ 49,903
May 27, 3 PM $ 0.00162
-4.29%
$ 771,518 $ 53,816
May 27, 2 PM $ 0.00169
-0.18%
$ 806,131 $ 52,243
May 27, 1 PM $ 0.00169
-1.66%
$ 807,572 $ 55,515
May 27, 12 PM $ 0.00172
+0.70%
$ 821,203 $ 54,566
May 27, 11 AM $ 0.00171
-1.74%
$ 815,483 $ 55,826
May 27, 10 AM $ 0.00174
+1.82%
$ 829,941 $ 55,991
May 27, 9 AM $ 0.00171
-1.62%
$ 815,099 $ 55,035
May 27, 8 AM $ 0.00174
+2.74%
$ 828,536 $ 54,031
May 27, 7 AM $ 0.00169
-2.52%
$ 806,406 $ 53,229
May 27, 6 AM $ 0.00173
+1.87%
$ 827,252 $ 51,062
May 27, 5 AM $ 0.0017
+0.70%
$ 812,060 $ 50,945
May 27, 4 AM $ 0.00169
+0.17%
$ 804,696 $ 52,637
May 27, 3 AM $ 0.00168
+0.65%
$ 803,363 $ 51,473
May 27, 2 AM $ 0.00167
+0.16%
$ 798,207 $ 50,760
May 27, 1 AM $ 0.00167
-0.54%
$ 796,835 $ 50,709
May 27, 12 AM $ 0.00168
+0.11%
$ 801,156 $ 52,650
May 26, 11 PM $ 0.00168
-0.33%
$ 800,277 $ 54,475
May 26, 10 PM $ 0.00168
-2.17%
$ 802,018 $ 54,683
May 26, 9 PM $ 0.00172
+2.94%
$ 819,808 $ 53,928
May 26, 8 PM $ 0.00167
+0.94%
$ 796,399 $ 50,844
May 26, 7 PM $ 0.00165
-2.20%
$ 788,980 $ 50,555
May 26, 6 PM $ 0.00169
+1.08%
$ 806,763 $ 49,026
May 26, 5 PM $ 0.00167
-1.92%
$ 798,137 $ 48,893
May 26, 4 PM $ 0.00171
+1.79%
$ 813,741 $ 48,759
May 26, 3 PM $ 0.00168
-1.30%
$ 799,398 $ 46,487
May 26, 2 PM $ 0.0017
-0.74%
$ 809,917 $ 46,510
May 26, 1 PM $ 0.00171
-4.53%
$ 815,921 $ 43,396
May 26, 12 PM $ 0.00179
+4.83%
$ 854,671 $ 42,141
May 26, 11 AM $ 0.00171
-3.23%
$ 815,315 $ 41,604
May 26, 10 AM $ 0.00177
+5.68%
$ 842,488 $ 41,242
May 26, 9 AM $ 0.00167
-3.40%
$ 797,177 $ 42,148
May 26, 8 AM $ 0.00173
+2.86%
$ 825,204 $ 42,913
May 26, 7 AM $ 0.00168
+0.28%
$ 802,275 $ 44,217
May 26, 6 AM $ 0.00168
+0.87%
$ 800,024 $ 47,336
May 26, 5 AM $ 0.00166
-1.98%
$ 793,095 $ 49,419
May 26, 4 AM $ 0.0017
-0.33%
$ 809,090 $ 49,423
May 26, 3 AM $ 0.0017
-0.05%
$ 811,746 $ 51,467