Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.00166
-0.66%
$793,692 $20,438
Jul 29, 3 AM $0.00167
+0.01%
$798,972 $21,084
Jul 29, 2 AM $0.00167
+0.44%
$798,906 $21,991
Jul 29, 1 AM $0.00166
-0.51%
$795,300 $19,776
Jul 29, 12 AM $0.00167
+0.46%
$799,345 $20,485
Jul 28, 11 PM $0.00166
+0.01%
$795,692 $18,309
Jul 28, 10 PM $0.00166
+0.00%
$795,633 $18,539
Jul 28, 9 PM $0.00166
+0.61%
$795,644 $18,560
Jul 28, 8 PM $0.00165
-0.30%
$790,799 $18,623
Jul 28, 7 PM $0.00165
+1.29%
$793,183 $18,859
Jul 28, 6 PM $0.00163
-0.04%
$783,114 $17,446
Jul 28, 5 PM $0.00163
-0.12%
$783,408 $17,471
Jul 28, 4 PM $0.00164
+0.86%
$785,810 $17,417
Jul 28, 3 PM $0.00163
+0.71%
$779,106 $17,375
Jul 28, 2 PM $0.00161
+0.58%
$773,588 $17,165
Jul 28, 1 PM $0.0016
+0.25%
$769,138 $16,387
Jul 28, 12 PM $0.0016
-1.97%
$767,249 $15,720
Jul 28, 11 AM $0.00163
-0.72%
$779,291 $14,649
Jul 28, 10 AM $0.00164
+0.31%
$784,971 $14,357
Jul 28, 9 AM $0.00163
-0.37%
$782,548 $14,349
Jul 28, 8 AM $0.00164
+0.34%
$785,419 $11,410
Jul 28, 7 AM $0.00163
-0.53%
$782,792 $11,370
Jul 28, 6 AM $0.00164
-0.06%
$786,962 $15,198
Jul 28, 5 AM $0.00164
-0.46%
$787,425 $17,013
Jul 28, 4 AM $0.00165
+0.15%
$791,041 $16,600
Jul 28, 3 AM $0.00165
-0.42%
$789,863 $16,287
Jul 28, 2 AM $0.00165
-0.18%
$793,233 $15,503
Jul 28, 1 AM $0.00166
-2.28%
$794,582 $15,471
Jul 28, 12 AM $0.0017
-0.59%
$813,080 $14,667
Jul 27, 11 PM $0.00171
+0.55%
$817,869 $14,061
Jul 27, 10 PM $0.0017
+0.00%
$813,383 $13,848
Jul 27, 9 PM $0.0017
-0.90%
$813,393 $13,948
Jul 27, 8 PM $0.00171
-0.11%
$820,806 $16,438
Jul 27, 7 PM $0.00171
-0.10%
$821,731 $22,080
Jul 27, 6 PM $0.00172
+0.30%
$822,591 $21,886
Jul 27, 5 PM $0.00171
-0.74%
$820,159 $23,328
Jul 27, 4 PM $0.00172
+2.08%
$826,268 $25,557
Jul 27, 3 PM $0.00169
-1.69%
$809,377 $27,253
Jul 27, 2 PM $0.00172
+0.39%
$823,326 $29,765
Jul 27, 1 PM $0.00171
+0.07%
$820,089 $32,145
Jul 27, 12 PM $0.00171
+0.71%
$819,517 $32,082
Jul 27, 11 AM $0.0017
+1.57%
$813,751 $31,891
Jul 27, 10 AM $0.00167
-0.43%
$801,326 $33,052
Jul 27, 9 AM $0.00168
-0.11%
$804,803 $33,316
Jul 27, 8 AM $0.00168
-0.53%
$805,649 $33,829
Jul 27, 7 AM $0.00168
-2.63%
$805,648 $33,894
Jul 27, 6 AM $0.00173
+1.20%
$827,447 $29,670
Jul 27, 5 AM $0.00171
-0.08%
$817,635 $28,079
Jul 27, 4 AM $0.00171
+0.65%
$818,265 $28,235
Jul 27, 3 AM $0.0017
+0.42%
$812,980 $28,162