Matrix AI Network Historical Data

MAN Page 30
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00167
-0.13%
$ 796,510 $ 88,816
4:37 AM $ 0.00168
-0.18%
$ 796,510 $ 88,810
4:36 AM $ 0.00168
-0.09%
$ 796,510 $ 88,810
4:35 AM $ 0.00168
+0.27%
$ 796,510 $ 88,852
4:34 AM $ 0.00168
+0.27%
$ 797,567 $ 88,852
4:33 AM $ 0.00167
-0.66%
$ 797,567 $ 88,852
4:32 AM $ 0.00167
-0.66%
$ 797,567 $ 88,837
4:31 AM $ 0.00168
-0.09%
$ 797,567 $ 88,822
4:30 AM $ 0.00168
+0.04%
$ 797,567 $ 88,825
4:29 AM $ 0.00168
-0.04%
$ 800,034 $ 88,824
4:28 AM $ 0.00168
+0.18%
$ 800,034 $ 88,825
4:27 AM $ 0.00168
+0.27%
$ 800,034 $ 88,812
4:26 AM $ 0.00168
+0.31%
$ 800,034 $ 88,816
4:25 AM $ 0.00168
+0.67%
$ 800,034 $ 88,809
4:24 AM $ 0.00168
-0.13%
$ 798,624 $ 88,802
4:23 AM $ 0.00168
+0.49%
$ 798,624 $ 88,838
4:22 AM $ 0.00168
+0.40%
$ 798,624 $ 88,830
4:21 AM $ 0.00168
-0.04%
$ 798,624 $ 88,830
4:20 AM $ 0.00168
+0.00%
$ 798,624 $ 88,828
4:19 AM $ 0.00168
+0.09%
$ 796,157 $ 88,817
4:18 AM $ 0.00167
-0.31%
$ 796,157 $ 88,814
4:17 AM $ 0.00168
+0.27%
$ 796,157 $ 88,813
4:16 AM $ 0.00167
-0.15%
$ 796,157 $ 88,807
4:15 AM $ 0.00168
-0.09%
$ 796,157 $ 88,810
4:14 AM $ 0.00168
-0.18%
$ 799,851 $ 88,800
4:13 AM $ 0.00169
+0.18%
$ 799,851 $ 88,790
4:12 AM $ 0.00168
+0.18%
$ 799,851 $ 88,818
4:11 AM $ 0.00166
-0.86%
$ 799,851 $ 88,818
4:10 AM $ 0.00167
-0.90%
$ 799,851 $ 88,809
4:09 AM $ 0.00169
+0.35%
$ 803,022 $ 88,806
4:08 AM $ 0.00169
+0.91%
$ 803,022 $ 88,801
4:07 AM $ 0.00167
-0.57%
$ 803,022 $ 88,800
4:06 AM $ 0.00166
-1.95%
$ 803,022 $ 88,747
4:05 AM $ 0.00169
+0.26%
$ 803,022 $ 88,701
4:04 AM $ 0.00169
-0.31%
$ 802,672 $ 88,699
4:03 AM $ 0.00169
+0.09%
$ 802,672 $ 88,686
4:02 AM $ 0.00169
+0.62%
$ 802,672 $ 88,684
4:01 AM $ 0.00168
-0.76%
$ 802,672 $ 88,675
4:00 AM $ 0.00169
+0.73%
$ 802,672 $ 88,714
Download