Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.0017
+0.42%
$812,980 $28,162
Jul 27, 2 AM $0.00169
+0.74%
$809,542 $28,355
Jul 27, 1 AM $0.00168
-1.36%
$803,514 $28,400
Jul 27, 12 AM $0.0017
-1.02%
$814,602 $28,551
Jul 26, 11 PM $0.00172
+0.00%
$823,008 $28,600
Jul 26, 10 PM $0.00172
+1.03%
$822,996 $28,683
Jul 26, 9 PM $0.0017
+0.81%
$814,590 $28,967
Jul 26, 8 PM $0.00169
-1.23%
$808,046 $26,532
Jul 26, 7 PM $0.00171
+0.95%
$818,124 $21,159
Jul 26, 6 PM $0.00169
-0.95%
$810,422 $21,939
Jul 26, 5 PM $0.00171
+1.52%
$818,235 $20,473
Jul 26, 4 PM $0.00168
-2.76%
$805,989 $18,149
Jul 26, 3 PM $0.00173
+4.63%
$828,896 $15,608
Jul 26, 2 PM $0.00165
-0.48%
$792,249 $12,867
Jul 26, 1 PM $0.00166
-0.42%
$796,099 $10,619
Jul 26, 12 PM $0.00167
+0.28%
$799,425 $10,570
Jul 26, 11 AM $0.00166
-0.31%
$797,219 $14,623
Jul 26, 10 AM $0.00167
+0.93%
$799,730 $11,846
Jul 26, 9 AM $0.00165
+0.42%
$792,334 $11,368
Jul 26, 8 AM $0.00165
+0.98%
$788,994 $10,906
Jul 26, 7 AM $0.00163
+0.06%
$781,365 $10,967
Jul 26, 6 AM $0.00163
-0.74%
$780,883 $11,122
Jul 26, 5 AM $0.00164
+0.01%
$786,728 $11,251
Jul 26, 4 AM $0.00164
-0.11%
$786,644 $11,261
Jul 26, 3 AM $0.00164
+0.57%
$787,537 $11,267
Jul 26, 2 AM $0.00163
-0.13%
$783,077 $11,292
Jul 26, 1 AM $0.00164
+1.17%
$784,058 $11,126
Jul 26, 12 AM $0.00162
-1.42%
$775,022 $11,366
Jul 25, 11 PM $0.00164
+0.87%
$786,190 $11,741
Jul 25, 10 PM $0.00163
-0.04%
$779,425 $12,053
Jul 25, 9 PM $0.00163
+1.13%
$779,761 $11,709
Jul 25, 8 PM $0.00161
-0.57%
$771,041 $11,769
Jul 25, 7 PM $0.00162
+1.21%
$775,467 $11,602
Jul 25, 6 PM $0.0016
+0.00%
$766,176 $11,365
Jul 25, 5 PM $0.0016
+0.56%
$766,182 $11,508
Jul 25, 4 PM $0.00159
+0.00%
$761,948 $11,751
Jul 25, 3 PM $0.00159
+0.00%
$761,948 $12,045
Jul 25, 2 PM $0.00159
+0.00%
$761,948 $12,212
Jul 25, 1 PM $0.00159
+0.04%
$761,948 $12,673
Jul 25, 12 PM $0.00159
+0.22%
$761,649 $13,001
Jul 25, 11 AM $0.00159
-0.48%
$760,012 $8,985
Jul 25, 10 AM $0.00159
+0.15%
$763,692 $8,901
Jul 25, 9 AM $0.00159
-0.02%
$762,562 $8,861
Jul 25, 8 AM $0.00159
+0.54%
$762,684 $9,129
Jul 25, 7 AM $0.00158
+0.10%
$758,587 $10,202
Jul 25, 6 AM $0.00158
-0.38%
$757,790 $11,255
Jul 25, 5 AM $0.00159
+0.47%
$760,669 $11,934
Jul 25, 4 AM $0.00158
+0.32%
$757,105 $13,024
Jul 25, 3 AM $0.00157
+0.20%
$754,662 $14,151
Jul 25, 2 AM $0.00157
+0.16%
$753,128 $15,060