Matrix AI Network Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 AM $ 0.0022
+1.11%
$ 1.04 million $ 29,369
Feb 9, 10 AM $ 0.00217
-0.62%
$ 1.03 million $ 27,622
Feb 9, 9 AM $ 0.00219
-1.75%
$ 1.03 million $ 22,965
Feb 9, 8 AM $ 0.00222
-0.97%
$ 1.05 million $ 19,061
Feb 9, 7 AM $ 0.00225
-1.13%
$ 1.06 million $ 19,194
Feb 9, 6 AM $ 0.00227
+0.37%
$ 1.07 million $ 18,636
Feb 9, 5 AM $ 0.00226
+0.22%
$ 1.06 million $ 16,393
Feb 9, 4 AM $ 0.00225
-0.16%
$ 1.07 million $ 13,164
Feb 9, 3 AM $ 0.00226
+0.00%
$ 1.07 million $ 14,859
Feb 9, 2 AM $ 0.00226
-0.03%
$ 1.07 million $ 16,440
Feb 9, 1 AM $ 0.00226
+0.18%
$ 1.07 million $ 18,597
Feb 9, 12 AM $ 0.00225
-0.01%
$ 1.07 million $ 20,162
Feb 8, 11 PM $ 0.00225
+0.93%
$ 1.07 million $ 22,013
Feb 8, 10 PM $ 0.00223
+0.03%
$ 1.06 million $ 25,859
Feb 8, 9 PM $ 0.00223
-0.69%
$ 1.06 million $ 27,918
Feb 8, 8 PM $ 0.00225
+1.88%
$ 1.06 million $ 32,112
Feb 8, 7 PM $ 0.00221
-0.01%
$ 1.04 million $ 35,002
Feb 8, 6 PM $ 0.00221
+0.48%
$ 1.04 million $ 40,040
Feb 8, 5 PM $ 0.0022
+0.82%
$ 1.04 million $ 43,100
Feb 8, 4 PM $ 0.00218
-2.43%
$ 1.03 million $ 45,984
Feb 8, 3 PM $ 0.00223
+2.40%
$ 1.06 million $ 47,290
Feb 8, 2 PM $ 0.00218
+1.92%
$ 1.03 million $ 48,979
Feb 8, 1 PM $ 0.00214
-2.22%
$ 1.01 million $ 50,814
Feb 8, 12 PM $ 0.00222
+2.67%
$ 1.05 million $ 51,713
Feb 8, 11 AM $ 0.00219
-0.05%
$ 1.04 million $ 51,836
Feb 8, 10 AM $ 0.00219
+1.25%
$ 1.04 million $ 25,805
Feb 8, 9 AM $ 0.00217
-0.17%
$ 1.02 million $ 55,604
Feb 8, 8 AM $ 0.00217
+0.17%
$ 1.03 million $ 57,483
Feb 8, 7 AM $ 0.00217
+2.29%
$ 1.02 million $ 57,065
Feb 8, 6 AM $ 0.00212
-1.08%
$ 1 million $ 56,054
Feb 8, 5 AM $ 0.00214
+0.78%
$ 1.01 million $ 56,494
Feb 8, 4 AM $ 0.00212
-1.80%
$ 1 million $ 57,768
Feb 8, 3 AM $ 0.00216
+1.01%
$ 1.02 million $ 58,536
Feb 8, 2 AM $ 0.00214
-0.73%
$ 1.01 million $ 62,236
Feb 8, 1 AM $ 0.00216
+0.35%
$ 1.02 million $ 62,177
Feb 8, 12 AM $ 0.00215
-0.96%
$ 1.02 million $ 62,532
Feb 7, 11 PM $ 0.00217
-0.29%
$ 1.03 million $ 62,489
Feb 7, 10 PM $ 0.00217
+0.30%
$ 1.03 million $ 60,381
Feb 7, 9 PM $ 0.00216
+1.08%
$ 1.02 million $ 59,249
Feb 7, 8 PM $ 0.00214
-2.01%
$ 1.01 million $ 55,642
Feb 7, 7 PM $ 0.00219
+0.48%
$ 1.04 million $ 55,938
Feb 7, 6 PM $ 0.00218
-0.91%
$ 1.03 million $ 52,295
Feb 7, 5 PM $ 0.0022
-0.45%
$ 1.04 million $ 50,648
Feb 7, 4 PM $ 0.00221
-0.68%
$ 1.04 million $ 48,484
Feb 7, 3 PM $ 0.00222
-1.44%
$ 1.06 million $ 47,594
Feb 7, 2 PM $ 0.00225
-0.01%
$ 1.06 million $ 45,425
Feb 7, 1 PM $ 0.00224
-0.89%
$ 1.06 million $ 43,789
Feb 7, 12 PM $ 0.00226
+0.66%
$ 1.07 million $ 42,851
Feb 7, 11 AM $ 0.00225
+1.41%
$ 1.07 million $ 43,445
Feb 7, 10 AM $ 0.00222
+0.14%
$ 1.05 million $ 43,774