Matrix AI Network Historical Data

MAN Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0017
-0.33%
$ 809,090 $ 49,423
May 26, 3 AM $ 0.0017
-0.05%
$ 811,746 $ 51,467
May 26, 2 AM $ 0.0017
+0.01%
$ 812,150 $ 55,052
May 26, 1 AM $ 0.0017
-0.39%
$ 812,047 $ 56,731
May 26, 12 AM $ 0.00171
-0.42%
$ 815,189 $ 57,745
May 25, 11 PM $ 0.00172
+0.49%
$ 820,863 $ 56,926
May 25, 10 PM $ 0.00171
-0.05%
$ 816,833 $ 54,309
May 25, 9 PM $ 0.00171
+0.00%
$ 817,248 $ 54,518
May 25, 8 PM $ 0.00171
+0.00%
$ 817,234 $ 57,380
May 25, 7 PM $ 0.00171
+1.68%
$ 817,216 $ 60,945
May 25, 6 PM $ 0.00169
-4.24%
$ 803,712 $ 63,971
May 25, 5 PM $ 0.00176
-0.14%
$ 839,258 $ 64,981
May 25, 4 PM $ 0.00176
+0.88%
$ 840,421 $ 64,856
May 25, 3 PM $ 0.00174
+4.21%
$ 829,923 $ 62,032
May 25, 2 PM $ 0.00167
-3.42%
$ 796,398 $ 56,553
May 25, 1 PM $ 0.00173
-0.65%
$ 824,572 $ 57,315
May 25, 12 PM $ 0.00174
+2.55%
$ 829,999 $ 55,892
May 25, 11 AM $ 0.0017
-0.35%
$ 810,299 $ 54,683
May 25, 10 AM $ 0.0017
+1.63%
$ 810,431 $ 52,133
May 25, 9 AM $ 0.00167
+0.76%
$ 797,451 $ 52,273
May 25, 8 AM $ 0.00166
+0.41%
$ 791,400 $ 53,127
May 25, 7 AM $ 0.00165
-0.81%
$ 788,145 $ 52,836
May 25, 6 AM $ 0.00167
+0.13%
$ 794,594 $ 52,966
May 25, 5 AM $ 0.00166
-2.07%
$ 793,551 $ 53,285
May 25, 4 AM $ 0.0017
+2.60%
$ 810,320 $ 53,603
May 25, 3 AM $ 0.00166
-1.92%
$ 789,817 $ 54,319
May 25, 2 AM $ 0.00168
+1.60%
$ 802,509 $ 53,367
May 25, 1 AM $ 0.00166
-3.15%
$ 789,339 $ 54,293
May 25, 12 AM $ 0.00173
+4.79%
$ 824,779 $ 53,983
May 24, 11 PM $ 0.00165
+0.00%
$ 787,044 $ 54,885
May 24, 10 PM $ 0.00165
-2.21%
$ 787,030 $ 57,541
May 24, 9 PM $ 0.00169
+0.65%
$ 804,782 $ 57,470
May 24, 8 PM $ 0.00168
+2.50%
$ 801,417 $ 57,323
May 24, 7 PM $ 0.00164
-0.53%
$ 781,844 $ 57,254
May 24, 6 PM $ 0.00165
-0.09%
$ 786,030 $ 56,829
May 24, 5 PM $ 0.00165
-4.91%
$ 786,714 $ 63,930
May 24, 4 PM $ 0.00174
+0.00%
$ 827,354 $ 64,004
May 24, 3 PM $ 0.00174
+0.41%
$ 827,347 $ 69,846
May 24, 2 PM $ 0.00173
+0.06%
$ 824,883 $ 72,951
May 24, 1 PM $ 0.00173
-0.28%
$ 824,422 $ 74,373
May 24, 12 PM $ 0.00173
-0.43%
$ 826,766 $ 77,240
May 24, 11 AM $ 0.00174
+0.10%
$ 830,317 $ 78,983
May 24, 10 AM $ 0.00174
-2.36%
$ 829,491 $ 81,293
May 24, 9 AM $ 0.00178
+3.10%
$ 849,500 $ 83,101
May 24, 8 AM $ 0.00173
-3.44%
$ 823,923 $ 82,019
May 24, 7 AM $ 0.00179
-0.03%
$ 853,246 $ 84,516
May 24, 6 AM $ 0.00179
+3.03%
$ 853,492 $ 86,145
May 24, 5 AM $ 0.00174
+0.80%
$ 828,413 $ 86,869
May 24, 4 AM $ 0.00172
-1.35%
$ 821,860 $ 86,156
May 24, 3 AM $ 0.00175
-0.43%
$ 833,077 $ 86,516