Matrix AI Network Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.029
+6.09%
$ 7.24 million $ 612,537
Jan 13, 2022 $ 0.0273
-3.24%
$ 6.83 million $ 250,612
Jan 12, 2022 $ 0.0282
+5.04%
$ 7.05 million $ 393,063
Jan 11, 2022 $ 0.0269
+4.62%
$ 6.72 million $ 255,963
Jan 10, 2022 $ 0.0256
-6.34%
$ 6.41 million $ 411,950
Jan 9, 2022 $ 0.0276
-2.37%
$ 6.89 million $ 408,247
Jan 8, 2022 $ 0.0283
-5.67%
$ 7.07 million $ 399,546
Jan 7, 2022 $ 0.0299
-5.51%
$ 7.48 million $ 342,315
Jan 6, 2022 $ 0.0316
-0.12%
$ 7.89 million $ 371,450
Jan 5, 2022 $ 0.0316
-10.76%
$ 7.9 million $ 469,656
Jan 4, 2022 $ 0.0354
-0.77%
$ 8.86 million $ 322,248
Jan 3, 2022 $ 0.0357
-1.50%
$ 8.92 million $ 378,781
Jan 2, 2022 $ 0.0363
-1.81%
$ 9.06 million $ 275,823
Jan 1, 2022 $ 0.0367
+3.51%
$ 9.18 million $ 336,865
Dec 31, 2021 $ 0.0355
-7.45%
$ 8.88 million $ 338,914
Dec 30, 2021 $ 0.0383
+6.14%
$ 9.58 million $ 508,666
Dec 29, 2021 $ 0.0362
-5.91%
$ 9.05 million $ 609,647
Dec 28, 2021 $ 0.0385
-11.93%
$ 9.63 million $ 827,519
Dec 27, 2021 $ 0.0437
+0.53%
$ 10.93 million $ 695,013
Dec 26, 2021 $ 0.0435
-9.53%
$ 10.87 million $ 1.55 million
Dec 25, 2021 $ 0.0481
-2.34%
$ 12.02 million $ 502,507
Dec 24, 2021 $ 0.0492
+9.52%
$ 12.31 million $ 2.17 million
Dec 23, 2021 $ 0.045
+5.46%
$ 11.24 million $ 776,896
Dec 22, 2021 $ 0.0428
+1.04%
$ 10.71 million $ 1.59 million
Dec 21, 2021 $ 0.0424
+2.14%
$ 10.59 million $ 261,338
Dec 20, 2021 $ 0.0415
-0.24%
$ 10.37 million $ 408,790
Dec 19, 2021 $ 0.0416
-2.38%
$ 10.4 million $ 484,085
Dec 18, 2021 $ 0.0426
+0.65%
$ 10.66 million $ 387,394
Dec 17, 2021 $ 0.0429
-1.14%
$ 10.72 million $ 377,349
Dec 16, 2021 $ 0.0433
-2.75%
$ 10.82 million $ 745,489
Dec 15, 2021 $ 0.0447
+9.90%
$ 11.16 million $ 423,296
Dec 14, 2021 $ 0.0406
-3.44%
$ 10.16 million $ 572,925
Dec 13, 2021 $ 0.0419
-15.12%
$ 10.48 million $ 690,261
Dec 12, 2021 $ 0.0495
+12.49%
$ 12.37 million $ 844,905
Dec 11, 2021 $ 0.0439
+0.08%
$ 10.97 million $ 429,696
Dec 10, 2021 $ 0.0441
-6.11%
$ 11.02 million $ 545,891
Dec 9, 2021 $ 0.0473
-6.15%
$ 11.83 million $ 939,203
Dec 8, 2021 $ 0.0505
-1.20%
$ 12.61 million $ 908,314
Dec 7, 2021 $ 0.0513
+0.02%
$ 12.81 million $ 1.05 million
Dec 6, 2021 $ 0.0512
+2.11%
$ 12.81 million $ 1.23 million
Dec 5, 2021 $ 0.05
-9.90%
$ 12.49 million $ 869,826
Dec 4, 2021 $ 0.0555
-19.71%
$ 13.87 million $ 1.45 million
Dec 3, 2021 $ 0.0694
-5.20%
$ 17.34 million $ 1.45 million
Dec 2, 2021 $ 0.0732
-4.30%
$ 18.29 million $ 1.42 million
Dec 1, 2021 $ 0.0765
-1.97%
$ 19.12 million $ 1.65 million
Nov 30, 2021 $ 0.0787
+0.08%
$ 19.68 million $ 1.63 million
Nov 29, 2021 $ 0.0791
-2.49%
$ 19.78 million $ 1.61 million
Nov 28, 2021 $ 0.0812
+0.30%
$ 20.29 million $ 1.24 million
Nov 27, 2021 $ 0.0809
+0.11%
$ 20.23 million $ 1.73 million
Nov 26, 2021 $ 0.0807
-15.57%
$ 20.19 million $ 2.09 million