Matrix AI Network Historical Data

MAN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00225
+1.41%
$ 1.07 million $ 43,445
Feb 7, 10 AM $ 0.00222
+0.14%
$ 1.05 million $ 43,774
Feb 7, 9 AM $ 0.00223
+1.24%
$ 1.06 million $ 43,078
Feb 7, 8 AM $ 0.00221
+0.01%
$ 1.04 million $ 41,307
Feb 7, 7 AM $ 0.00221
+0.00%
$ 1.04 million $ 41,107
Feb 7, 6 AM $ 0.00221
+0.01%
$ 1.04 million $ 40,362
Feb 7, 5 AM $ 0.00221
-0.24%
$ 1.04 million $ 38,921
Feb 7, 4 AM $ 0.00222
-1.34%
$ 1.05 million $ 39,595
Feb 7, 3 AM $ 0.00224
-2.35%
$ 1.06 million $ 38,552
Feb 7, 2 AM $ 0.0023
+0.03%
$ 1.09 million $ 34,643
Feb 7, 1 AM $ 0.0023
-0.42%
$ 1.09 million $ 33,327
Feb 7, 12 AM $ 0.00231
-0.44%
$ 1.09 million $ 31,968
Feb 6, 11 PM $ 0.00232
-0.51%
$ 1.1 million $ 31,404
Feb 6, 10 PM $ 0.00233
+0.37%
$ 1.1 million $ 30,793
Feb 6, 9 PM $ 0.00233
+0.43%
$ 1.1 million $ 30,805
Feb 6, 8 PM $ 0.00234
+0.69%
$ 1.1 million $ 32,399
Feb 6, 7 PM $ 0.00232
-0.15%
$ 1.1 million $ 31,574
Feb 6, 6 PM $ 0.00232
+5.94%
$ 1.1 million $ 31,746
Feb 6, 5 PM $ 0.00219
+0.32%
$ 1.04 million $ 32,981
Feb 6, 4 PM $ 0.00219
-1.86%
$ 1.03 million $ 35,802
Feb 6, 3 PM $ 0.00222
+1.79%
$ 1.05 million $ 39,781
Feb 6, 2 PM $ 0.00219
-0.44%
$ 1.04 million $ 42,225
Feb 6, 1 PM $ 0.0022
+2.99%
$ 1.04 million $ 44,082
Feb 6, 12 PM $ 0.00214
-4.84%
$ 1.01 million $ 16,367
Feb 6, 11 AM $ 0.00225
+5.06%
$ 1.06 million $ 45,080
Feb 6, 10 AM $ 0.00214
-0.59%
$ 1.01 million $ 44,923
Feb 6, 9 AM $ 0.00215
-0.76%
$ 1.02 million $ 47,874
Feb 6, 8 AM $ 0.00213
+4.22%
$ 1.01 million $ 52,346
Feb 6, 7 AM $ 0.00207
-1.38%
$ 978,654 $ 53,011
Feb 6, 6 AM $ 0.0021
+0.59%
$ 992,302 $ 56,655
Feb 6, 5 AM $ 0.00209
+0.84%
$ 986,459 $ 62,076
Feb 6, 4 AM $ 0.00206
-2.42%
$ 975,633 $ 64,176
Feb 6, 3 AM $ 0.00211
-1.00%
$ 1 million $ 64,459
Feb 6, 2 AM $ 0.00213
+5.47%
$ 1.01 million $ 64,399
Feb 6, 1 AM $ 0.00202
+2.57%
$ 954,931 $ 64,354
Feb 6, 12 AM $ 0.00197
-2.62%
$ 931,021 $ 65,345
Feb 5, 11 PM $ 0.00202
-4.60%
$ 956,102 $ 66,056
Feb 5, 10 PM $ 0.00212
+1.94%
$ 1 million $ 67,285
Feb 5, 9 PM $ 0.00207
-0.95%
$ 977,852 $ 69,149
Feb 5, 8 PM $ 0.00209
-5.95%
$ 987,257 $ 67,873
Feb 5, 7 PM $ 0.00222
+0.00%
$ 1.05 million $ 65,935
Feb 5, 6 PM $ 0.00223
-2.46%
$ 1.05 million $ 66,248
Feb 5, 5 PM $ 0.00227
+0.83%
$ 1.07 million $ 65,938
Feb 5, 4 PM $ 0.00225
-2.64%
$ 1.06 million $ 65,799
Feb 5, 3 PM $ 0.00231
-1.71%
$ 1.09 million $ 60,336
Feb 5, 2 PM $ 0.00235
-0.40%
$ 1.11 million $ 60,377
Feb 5, 1 PM $ 0.00234
-0.15%
$ 1.11 million $ 60,604
Feb 5, 12 PM $ 0.00235
-0.26%
$ 1.11 million $ 60,065
Feb 5, 11 AM $ 0.00233
-0.54%
$ 1.12 million $ 59,508
Feb 5, 10 AM $ 0.00235
+1.15%
$ 1.11 million $ 58,087