Matrix AI Network Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00166
+1.14%
$ 793,516 $ 23,625
May 22, 1 AM $ 0.00165
+0.05%
$ 784,533 $ 23,461
May 22, 12 AM $ 0.00165
-0.94%
$ 784,178 $ 25,877
May 21, 11 PM $ 0.00166
+0.02%
$ 791,624 $ 28,301
May 21, 10 PM $ 0.00166
+0.00%
$ 791,488 $ 30,668
May 21, 9 PM $ 0.00166
+0.30%
$ 791,471 $ 31,422
May 21, 8 PM $ 0.00166
+0.22%
$ 789,109 $ 33,258
May 21, 7 PM $ 0.00165
+0.00%
$ 787,363 $ 33,781
May 21, 6 PM $ 0.00165
+1.52%
$ 787,399 $ 34,181
May 21, 5 PM $ 0.00163
-0.03%
$ 775,605 $ 34,592
May 21, 4 PM $ 0.00163
-1.41%
$ 775,841 $ 36,217
May 21, 3 PM $ 0.00165
-0.90%
$ 786,951 $ 36,548
May 21, 2 PM $ 0.00167
+2.44%
$ 794,077 $ 37,367
May 21, 1 PM $ 0.00163
-1.70%
$ 775,181 $ 34,954
May 21, 12 PM $ 0.00165
+1.10%
$ 788,602 $ 32,246
May 21, 11 AM $ 0.00164
+1.66%
$ 780,005 $ 31,327
May 21, 10 AM $ 0.00161
+0.55%
$ 767,303 $ 35,612
May 21, 9 AM $ 0.0016
-2.17%
$ 763,106 $ 40,831
May 21, 8 AM $ 0.00164
+1.80%
$ 780,056 $ 45,273
May 21, 7 AM $ 0.00161
+0.57%
$ 766,265 $ 47,802
May 21, 6 AM $ 0.0016
+0.01%
$ 761,912 $ 50,829
May 21, 5 AM $ 0.0016
-0.06%
$ 761,816 $ 53,305
May 21, 4 AM $ 0.0016
-0.40%
$ 762,257 $ 53,576
May 21, 3 AM $ 0.00161
-1.55%
$ 765,344 $ 54,236
May 21, 2 AM $ 0.00163
+0.50%
$ 777,384 $ 52,625
May 21, 1 AM $ 0.00163
+0.10%
$ 775,194 $ 50,323
May 21, 12 AM $ 0.00162
+0.43%
$ 774,423 $ 48,063
May 20, 11 PM $ 0.00162
+0.99%
$ 771,078 $ 45,671
May 20, 10 PM $ 0.0016
+2.48%
$ 763,497 $ 43,975
May 20, 9 PM $ 0.00156
-3.82%
$ 744,985 $ 38,683
May 20, 8 PM $ 0.00162
-0.25%
$ 774,537 $ 44,654
May 20, 7 PM $ 0.00163
+1.70%
$ 776,490 $ 46,265
May 20, 6 PM $ 0.0016
+0.00%
$ 763,552 $ 49,468
May 20, 5 PM $ 0.0016
-0.14%
$ 763,524 $ 51,884
May 20, 4 PM $ 0.0016
+2.05%
$ 764,631 $ 53,879
May 20, 3 PM $ 0.00157
-1.89%
$ 749,303 $ 57,619
May 20, 2 PM $ 0.0016
-0.75%
$ 763,757 $ 62,537
May 20, 1 PM $ 0.00161
+4.22%
$ 769,517 $ 65,316
May 20, 12 PM $ 0.00155
-1.47%
$ 738,373 $ 68,502
May 20, 11 AM $ 0.00158
-2.06%
$ 751,158 $ 69,041
May 20, 10 AM $ 0.00161
-1.89%
$ 766,937 $ 66,500
May 20, 9 AM $ 0.00164
-5.33%
$ 781,704 $ 62,502
May 20, 8 AM $ 0.00173
+0.49%
$ 825,697 $ 60,231
May 20, 7 AM $ 0.00172
+0.70%
$ 821,700 $ 60,752
May 20, 6 AM $ 0.00172
+0.45%
$ 818,252 $ 59,909
May 20, 5 AM $ 0.00171
-0.28%
$ 814,594 $ 60,247
May 20, 4 AM $ 0.00171
-0.68%
$ 816,879 $ 61,268
May 20, 3 AM $ 0.00173
+0.95%
$ 822,501 $ 63,028
May 20, 2 AM $ 0.00171
+0.08%
$ 815,667 $ 63,919
May 20, 1 AM $ 0.00171
-0.49%
$ 814,989 $ 66,634