Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 1 AM $0.00161
+0.00%
$771,068 $20,864
Jul 23, 12 AM $0.00161
+0.13%
$771,081 $20,295
Jul 22, 11 PM $0.00161
-0.65%
$770,072 $19,809
Jul 22, 10 PM $0.00162
-0.16%
$775,141 $20,026
Jul 22, 9 PM $0.00162
+0.40%
$776,386 $19,841
Jul 22, 8 PM $0.00161
-0.30%
$773,262 $23,489
Jul 22, 7 PM $0.00162
+0.40%
$775,788 $22,763
Jul 22, 6 PM $0.00161
-0.25%
$772,666 $21,627
Jul 22, 5 PM $0.00162
-1.78%
$774,614 $21,976
Jul 22, 4 PM $0.00165
+1.03%
$788,664 $22,014
Jul 22, 3 PM $0.00163
-0.11%
$780,601 $24,303
Jul 22, 2 PM $0.00163
-0.34%
$781,488 $26,389
Jul 22, 1 PM $0.00164
-0.73%
$784,141 $26,417
Jul 22, 12 PM $0.00165
+0.00%
$789,911 $30,813
Jul 22, 11 AM $0.00165
+0.31%
$789,906 $31,341
Jul 22, 10 AM $0.00164
-1.16%
$787,463 $32,069
Jul 22, 9 AM $0.00166
+0.50%
$796,713 $34,368
Jul 22, 8 AM $0.00165
+0.09%
$792,717 $39,926
Jul 22, 7 AM $0.00165
-0.02%
$792,001 $40,324
Jul 22, 6 AM $0.00165
-0.01%
$792,135 $40,883
Jul 22, 5 AM $0.00165
+0.24%
$792,247 $41,458
Jul 22, 4 AM $0.00165
-0.08%
$790,367 $41,068
Jul 22, 3 AM $0.00165
+0.57%
$790,972 $38,766
Jul 22, 2 AM $0.00164
+0.14%
$786,514 $36,312
Jul 22, 1 AM $0.00164
-1.05%
$785,372 $37,753
Jul 22, 12 AM $0.00166
+0.47%
$793,717 $38,519
Jul 21, 11 PM $0.00165
+0.75%
$790,040 $37,980
Jul 21, 10 PM $0.00164
+0.18%
$784,172 $37,259
Jul 21, 9 PM $0.00163
+0.22%
$782,743 $36,480
Jul 21, 8 PM $0.00163
+0.20%
$781,044 $32,211
Jul 21, 7 PM $0.00163
+0.13%
$779,448 $31,977
Jul 21, 6 PM $0.00162
-1.24%
$778,449 $32,282
Jul 21, 5 PM $0.00165
-0.34%
$788,215 $30,914
Jul 21, 4 PM $0.00165
-2.10%
$790,916 $31,172
Jul 21, 3 PM $0.00169
-1.47%
$807,845 $28,894
Jul 21, 2 PM $0.00171
+0.27%
$819,912 $26,616
Jul 21, 1 PM $0.00171
+2.70%
$817,679 $26,116
Jul 21, 12 PM $0.00166
+1.16%
$796,175 $21,875
Jul 21, 11 AM $0.00164
-2.05%
$787,027 $21,735
Jul 21, 10 AM $0.00168
+1.85%
$803,485 $22,041
Jul 21, 9 AM $0.00165
+2.79%
$788,195 $23,278
Jul 21, 8 AM $0.0016
-0.21%
$766,777 $18,388
Jul 21, 7 AM $0.0016
+0.45%
$768,385 $19,733
Jul 21, 6 AM $0.0016
+0.95%
$764,967 $25,158
Jul 21, 5 AM $0.00158
-0.87%
$757,758 $25,461
Jul 21, 4 AM $0.0016
+0.87%
$764,437 $26,369
Jul 21, 3 AM $0.00158
+0.00%
$757,816 $26,545
Jul 21, 2 AM $0.00158
-0.43%
$757,817 $26,501
Jul 21, 1 AM $0.00159
-0.10%
$761,028 $25,065
Jul 21, 12 AM $0.00159
+0.14%
$761,812 $23,981