Matrix AI Network Historical Data

MAN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0024
+0.26%
$ 1.13 million $ 80,370
Feb 3, 9 AM $ 0.0024
+0.14%
$ 1.13 million $ 78,691
Feb 3, 8 AM $ 0.00239
-0.60%
$ 1.13 million $ 78,265
Feb 3, 7 AM $ 0.00241
-1.17%
$ 1.13 million $ 76,226
Feb 3, 6 AM $ 0.00244
+0.14%
$ 1.15 million $ 77,336
Feb 3, 5 AM $ 0.00243
-0.82%
$ 1.15 million $ 78,412
Feb 3, 4 AM $ 0.00245
+0.93%
$ 1.16 million $ 79,342
Feb 3, 3 AM $ 0.00243
-0.30%
$ 1.15 million $ 79,807
Feb 3, 2 AM $ 0.00244
-2.18%
$ 1.15 million $ 80,498
Feb 3, 1 AM $ 0.0025
-0.72%
$ 1.18 million $ 82,966
Feb 3, 12 AM $ 0.00251
+0.72%
$ 1.19 million $ 81,394
Feb 2, 11 PM $ 0.00249
+4.49%
$ 1.18 million $ 77,113
Feb 2, 10 PM $ 0.00239
-0.41%
$ 1.12 million $ 71,892
Feb 2, 9 PM $ 0.00239
+2.54%
$ 1.13 million $ 66,931
Feb 2, 8 PM $ 0.00233
-0.84%
$ 1.1 million $ 64,988
Feb 2, 7 PM $ 0.00235
-0.72%
$ 1.11 million $ 62,763
Feb 2, 6 PM $ 0.00237
+1.37%
$ 1.12 million $ 60,886
Feb 2, 5 PM $ 0.00234
-1.66%
$ 1.11 million $ 59,309
Feb 2, 4 PM $ 0.00238
+1.49%
$ 1.12 million $ 57,118
Feb 2, 3 PM $ 0.00234
+1.98%
$ 1.11 million $ 52,993
Feb 2, 2 PM $ 0.0023
-1.07%
$ 1.08 million $ 48,067
Feb 2, 1 PM $ 0.00232
+1.11%
$ 1.1 million $ 43,260
Feb 2, 12 PM $ 0.00229
-0.48%
$ 1.08 million $ 37,988
Feb 2, 11 AM $ 0.0023
+2.48%
$ 1.09 million $ 32,999
Feb 2, 10 AM $ 0.00225
-0.61%
$ 1.06 million $ 29,673
Feb 2, 9 AM $ 0.00226
-0.72%
$ 1.07 million $ 27,254
Feb 2, 8 AM $ 0.00228
-1.06%
$ 1.08 million $ 25,883
Feb 2, 7 AM $ 0.00229
+0.45%
$ 1.09 million $ 23,685
Feb 2, 6 AM $ 0.00229
+0.60%
$ 1.08 million $ 20,965
Feb 2, 5 AM $ 0.00228
-1.75%
$ 1.08 million $ 18,737
Feb 2, 4 AM $ 0.00232
-0.13%
$ 1.09 million $ 16,332
Feb 2, 3 AM $ 0.00232
+0.24%
$ 1.1 million $ 14,405
Feb 2, 2 AM $ 0.00231
-0.45%
$ 1.09 million $ 11,633
Feb 2, 1 AM $ 0.00232
-0.63%
$ 1.1 million $ 6,821
Feb 2, 12 AM $ 0.00234
+0.38%
$ 1.1 million $ 8,543
Feb 1, 11 PM $ 0.00233
-1.22%
$ 1.1 million $ 8,419
Feb 1, 10 PM $ 0.00236
-1.08%
$ 1.11 million $ 8,433
Feb 1, 9 PM $ 0.00238
-0.80%
$ 1.13 million $ 8,891
Feb 1, 8 PM $ 0.0024
-1.44%
$ 1.14 million $ 8,710
Feb 1, 7 PM $ 0.00244
-0.01%
$ 1.15 million $ 9,138
Feb 1, 6 PM $ 0.00244
+2.40%
$ 1.15 million $ 10,184
Feb 1, 5 PM $ 0.00238
-0.31%
$ 1.12 million $ 11,052
Feb 1, 4 PM $ 0.00239
+0.38%
$ 1.13 million $ 15,346
Feb 1, 3 PM $ 0.00238
+0.27%
$ 1.12 million $ 17,384
Feb 1, 2 PM $ 0.00237
+0.22%
$ 1.12 million $ 18,172
Feb 1, 1 PM $ 0.00237
+1.21%
$ 1.12 million $ 19,338
Feb 1, 12 PM $ 0.00234
-1.41%
$ 1.11 million $ 19,341
Feb 1, 11 AM $ 0.00237
+1.14%
$ 1.12 million $ 19,525
Feb 1, 10 AM $ 0.00235
+0.12%
$ 1.11 million $ 19,958
Feb 1, 9 AM $ 0.00234
+4.56%
$ 1.11 million $ 21,927