Matrix AI Network Historical Data

MAN Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00171
-0.49%
$ 814,989 $ 66,634
May 20, 12 AM $ 0.00172
+0.00%
$ 819,016 $ 69,272
May 19, 11 PM $ 0.00172
-1.68%
$ 819,013 $ 72,339
May 19, 10 PM $ 0.00175
+0.52%
$ 833,016 $ 74,402
May 19, 9 PM $ 0.00174
+0.94%
$ 830,582 $ 75,077
May 19, 8 PM $ 0.00173
-0.41%
$ 822,382 $ 72,413
May 19, 7 PM $ 0.00174
-0.51%
$ 828,056 $ 73,812
May 19, 6 PM $ 0.00175
-1.31%
$ 832,338 $ 73,756
May 19, 5 PM $ 0.00177
-1.36%
$ 843,358 $ 73,627
May 19, 4 PM $ 0.00179
-1.93%
$ 854,979 $ 73,482
May 19, 3 PM $ 0.00183
-4.16%
$ 871,797 $ 72,807
May 19, 2 PM $ 0.00191
-0.22%
$ 909,653 $ 70,172
May 19, 1 PM $ 0.00192
+6.90%
$ 916,791 $ 72,290
May 19, 12 PM $ 0.0018
-4.68%
$ 857,650 $ 71,115
May 19, 11 AM $ 0.00189
+0.32%
$ 899,727 $ 69,697
May 19, 10 AM $ 0.00188
+1.68%
$ 896,818 $ 68,909
May 19, 9 AM $ 0.00185
+0.58%
$ 881,987 $ 72,937
May 19, 8 AM $ 0.00187
-0.29%
$ 890,138 $ 73,607
May 19, 7 AM $ 0.00188
-2.21%
$ 894,055 $ 73,574
May 19, 6 AM $ 0.00192
-0.39%
$ 914,227 $ 75,811
May 19, 5 AM $ 0.00193
+6.90%
$ 917,810 $ 76,694
May 19, 4 AM $ 0.0018
-1.96%
$ 858,536 $ 77,149
May 19, 3 AM $ 0.00192
+5.40%
$ 914,438 $ 76,067
May 19, 2 AM $ 0.00182
-0.78%
$ 867,627 $ 77,337
May 19, 1 AM $ 0.00183
+0.05%
$ 873,916 $ 77,655
May 19, 12 AM $ 0.00183
-0.77%
$ 874,371 $ 77,711
May 18, 11 PM $ 0.00185
-0.05%
$ 881,163 $ 77,428
May 18, 10 PM $ 0.00185
+0.00%
$ 881,625 $ 77,685
May 18, 9 PM $ 0.00185
-1.07%
$ 881,644 $ 79,864
May 18, 8 PM $ 0.00187
-1.11%
$ 889,814 $ 82,537
May 18, 7 PM $ 0.00189
-1.39%
$ 899,802 $ 82,316
May 18, 6 PM $ 0.00191
-0.66%
$ 912,484 $ 82,570
May 18, 5 PM $ 0.00193
+7.08%
$ 918,583 $ 85,638
May 18, 4 PM $ 0.0018
+0.04%
$ 857,817 $ 84,961
May 18, 3 PM $ 0.0018
-6.08%
$ 857,509 $ 85,570
May 18, 2 PM $ 0.00192
+10.63%
$ 913,052 $ 86,754
May 18, 1 PM $ 0.00173
-4.81%
$ 825,345 $ 85,450
May 18, 12 PM $ 0.00182
+3.52%
$ 867,051 $ 84,956
May 18, 11 AM $ 0.00176
+0.38%
$ 837,573 $ 85,495
May 18, 10 AM $ 0.00175
-5.06%
$ 834,437 $ 87,656
May 18, 9 AM $ 0.00184
+6.19%
$ 878,886 $ 84,412
May 18, 8 AM $ 0.00174
-0.76%
$ 827,663 $ 85,991
May 18, 7 AM $ 0.00175
-9.25%
$ 834,028 $ 85,703
May 18, 6 AM $ 0.00193
+0.13%
$ 919,070 $ 84,644
May 18, 5 AM $ 0.00193
+6.92%
$ 917,921 $ 83,575
May 18, 4 AM $ 0.0018
+0.05%
$ 858,495 $ 83,632
May 18, 3 AM $ 0.0018
-4.86%
$ 858,065 $ 80,880
May 18, 2 AM $ 0.00189
+4.64%
$ 901,866 $ 77,685
May 18, 1 AM $ 0.00181
-0.42%
$ 861,854 $ 74,418
May 18, 12 AM $ 0.00182
+0.16%
$ 865,933 $ 71,540