Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 11 PM $0.00159
-0.56%
$760,752 $24,036
Jul 20, 10 PM $0.0016
+0.00%
$765,009 $23,537
Jul 20, 9 PM $0.0016
-0.10%
$765,011 $23,565
Jul 20, 8 PM $0.0016
+0.91%
$765,745 $23,335
Jul 20, 7 PM $0.00158
-0.54%
$758,873 $23,777
Jul 20, 6 PM $0.00159
+1.32%
$762,976 $24,908
Jul 20, 5 PM $0.00157
-0.32%
$752,999 $25,080
Jul 20, 4 PM $0.00158
+0.38%
$755,417 $25,083
Jul 20, 3 PM $0.00158
+0.59%
$756,113 $26,733
Jul 20, 2 PM $0.00157
-1.21%
$751,697 $26,895
Jul 20, 1 PM $0.00159
+1.75%
$760,897 $26,998
Jul 20, 12 PM $0.00156
-0.38%
$747,783 $26,515
Jul 20, 11 AM $0.00157
-1.63%
$750,035 $26,546
Jul 20, 10 AM $0.00159
-0.86%
$762,500 $26,884
Jul 20, 9 AM $0.00161
+2.21%
$769,108 $23,355
Jul 20, 8 AM $0.00157
-0.99%
$752,482 $23,931
Jul 20, 7 AM $0.00159
+3.07%
$760,075 $22,145
Jul 20, 6 AM $0.00154
-0.82%
$737,447 $16,444
Jul 20, 5 AM $0.00155
-0.07%
$743,561 $19,419
Jul 20, 4 AM $0.00155
-1.65%
$744,088 $19,528
Jul 20, 3 AM $0.00158
-0.34%
$756,544 $19,456
Jul 20, 2 AM $0.00158
+0.28%
$759,094 $19,630
Jul 20, 1 AM $0.00158
+0.08%
$756,942 $20,301
Jul 20, 12 AM $0.00158
-0.10%
$756,320 $20,705
Jul 19, 11 PM $0.00158
+0.75%
$757,048 $20,979
Jul 19, 10 PM $0.00157
-0.76%
$751,390 $22,838
Jul 19, 9 PM $0.00158
+0.66%
$757,131 $22,932
Jul 19, 8 PM $0.00157
-0.07%
$752,130 $22,957
Jul 19, 7 PM $0.00157
+1.01%
$752,638 $22,543
Jul 19, 6 PM $0.00156
-1.49%
$745,139 $21,237
Jul 19, 5 PM $0.00158
+1.54%
$756,432 $23,551
Jul 19, 4 PM $0.00156
-1.11%
$744,982 $23,229
Jul 19, 3 PM $0.00157
-0.34%
$753,325 $22,713
Jul 19, 2 PM $0.00158
+0.00%
$755,911 $26,934
Jul 19, 1 PM $0.00158
+0.51%
$755,887 $28,425
Jul 19, 12 PM $0.00157
+1.19%
$752,025 $28,191
Jul 19, 11 AM $0.00155
-1.19%
$743,174 $28,023
Jul 19, 10 AM $0.00159
-0.04%
$760,087 $27,086
Jul 19, 9 AM $0.00159
-0.61%
$760,414 $28,640
Jul 19, 8 AM $0.0016
-0.69%
$765,077 $29,642
Jul 19, 7 AM $0.00161
+0.67%
$770,397 $33,551
Jul 19, 6 AM $0.0016
+0.02%
$765,282 $36,597
Jul 19, 5 AM $0.0016
-1.08%
$765,127 $33,645
Jul 19, 4 AM $0.00161
-0.47%
$773,486 $32,336
Jul 19, 3 AM $0.00162
-0.10%
$777,166 $32,382
Jul 19, 2 AM $0.00162
+0.53%
$777,934 $35,602
Jul 19, 1 AM $0.00162
+0.02%
$773,625 $34,904
Jul 19, 12 AM $0.00162
-0.50%
$773,456 $34,383
Jul 18, 11 PM $0.00162
-0.72%
$777,381 $33,941
Jul 18, 10 PM $0.00164
+0.06%
$783,018 $37,797