Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2022 $0.0217
+2.78%
$5.43 million $184,236
Jan 30, 2022 $0.0213
+2.24%
$5.31 million $598,652
Jan 29, 2022 $0.0205
-4.79%
$5.12 million $568,465
Jan 28, 2022 $0.0216
+4.59%
$5.39 million $235,371
Jan 27, 2022 $0.0205
-1.96%
$5.12 million $202,016
Jan 26, 2022 $0.0209
-1.12%
$5.22 million $411,628
Jan 25, 2022 $0.0211
-6.65%
$5.28 million $358,952
Jan 24, 2022 $0.0227
+6.57%
$5.66 million $916,782
Jan 23, 2022 $0.0212
+8.19%
$5.31 million $240,651
Jan 22, 2022 $0.0197
-12.95%
$4.92 million $302,456
Jan 21, 2022 $0.0226
-16.94%
$5.65 million $659,453
Jan 20, 2022 $0.0273
-2.03%
$6.81 million $335,927
Jan 19, 2022 $0.0278
+2.26%
$6.95 million $221,355
Jan 18, 2022 $0.0272
-4.52%
$6.8 million $230,347
Jan 17, 2022 $0.0284
-3.85%
$7.11 million $215,972
Jan 16, 2022 $0.0295
+0.06%
$7.38 million $353,616
Jan 15, 2022 $0.0295
+2.30%
$7.38 million $752,282
Jan 14, 2022 $0.029
+6.09%
$7.24 million $612,537
Jan 13, 2022 $0.0273
-3.24%
$6.83 million $250,612
Jan 12, 2022 $0.0282
+5.04%
$7.05 million $393,063
Jan 11, 2022 $0.0269
+4.62%
$6.72 million $255,963
Jan 10, 2022 $0.0256
-6.34%
$6.41 million $411,950
Jan 9, 2022 $0.0276
-2.37%
$6.89 million $408,247
Jan 8, 2022 $0.0283
-5.67%
$7.07 million $399,546
Jan 7, 2022 $0.0299
-5.51%
$7.48 million $342,315
Jan 6, 2022 $0.0316
-0.12%
$7.89 million $371,450
Jan 5, 2022 $0.0316
-10.76%
$7.9 million $469,656
Jan 4, 2022 $0.0354
-0.77%
$8.86 million $322,248
Jan 3, 2022 $0.0357
-1.50%
$8.92 million $378,781
Jan 2, 2022 $0.0363
-1.81%
$9.06 million $275,823
Jan 1, 2022 $0.0367
+3.51%
$9.18 million $336,865
Dec 31, 2021 $0.0355
-7.45%
$8.88 million $338,914
Dec 30, 2021 $0.0383
+6.14%
$9.58 million $508,666
Dec 29, 2021 $0.0362
-5.91%
$9.05 million $609,647
Dec 28, 2021 $0.0385
-11.93%
$9.63 million $827,519
Dec 27, 2021 $0.0437
+0.53%
$10.93 million $695,013
Dec 26, 2021 $0.0435
-9.53%
$10.87 million $1.55 million
Dec 25, 2021 $0.0481
-2.34%
$12.02 million $502,507
Dec 24, 2021 $0.0492
+9.52%
$12.31 million $2.17 million
Dec 23, 2021 $0.045
+5.46%
$11.24 million $776,896
Dec 22, 2021 $0.0428
+1.04%
$10.71 million $1.59 million
Dec 21, 2021 $0.0424
+2.14%
$10.59 million $261,338
Dec 20, 2021 $0.0415
-0.24%
$10.37 million $408,790
Dec 19, 2021 $0.0416
-2.38%
$10.4 million $484,085
Dec 18, 2021 $0.0426
+0.65%
$10.66 million $387,394
Dec 17, 2021 $0.0429
-1.14%
$10.72 million $377,349
Dec 16, 2021 $0.0433
-2.75%
$10.82 million $745,489
Dec 15, 2021 $0.0447
+9.90%
$11.16 million $423,296
Dec 14, 2021 $0.0406
-3.44%
$10.16 million $572,925
Dec 13, 2021 $0.0419
-15.12%
$10.48 million $690,261