Matrix AI Network Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0558
-1.40%
$ 13.96 million $ 1.06 million
Oct 4, 2021 $ 0.0566
-2.87%
$ 14.16 million $ 796,651
Oct 3, 2021 $ 0.0582
+2.42%
$ 14.54 million $ 778,522
Oct 2, 2021 $ 0.0567
-3.93%
$ 14.18 million $ 862,102
Oct 1, 2021 $ 0.059
+7.44%
$ 14.74 million $ 1.11 million
Sep 30, 2021 $ 0.0549
+2.19%
$ 13.73 million $ 770,296
Sep 29, 2021 $ 0.0537
-3.77%
$ 13.43 million $ 1.23 million
Sep 28, 2021 $ 0.056
-1.10%
$ 13.99 million $ 1.89 million
Sep 27, 2021 $ 0.0573
+2.02%
$ 14.32 million $ 1.68 million
Sep 26, 2021 $ 0.0561
-10.70%
$ 14.02 million $ 2.3 million
Sep 25, 2021 $ 0.0629
-2.58%
$ 15.72 million $ 1.13 million
Sep 24, 2021 $ 0.0645
-11.35%
$ 16.14 million $ 1.55 million
Sep 23, 2021 $ 0.0726
+7.99%
$ 18.14 million $ 1.42 million
Sep 22, 2021 $ 0.0666
+27.15%
$ 16.65 million $ 1.56 million
Sep 21, 2021 $ 0.0522
-12.04%
$ 13.06 million $ 1.06 million
Sep 20, 2021 $ 0.0593
-19.13%
$ 14.82 million $ 1.66 million
Sep 19, 2021 $ 0.0733
+7.94%
$ 18.34 million $ 1.5 million
Sep 18, 2021 $ 0.0678
+23.80%
$ 16.94 million $ 3.28 million
Sep 17, 2021 $ 0.0553
-5.06%
$ 13.83 million $ 434,490
Sep 16, 2021 $ 0.0583
-8.96%
$ 14.57 million $ 735,208
Sep 15, 2021 $ 0.0641
+17.43%
$ 16.02 million $ 842,800
Sep 14, 2021 $ 0.0547
-2.25%
$ 13.68 million $ 369,231
Sep 13, 2021 $ 0.056
+2.16%
$ 13.99 million $ 739,908
Sep 12, 2021 $ 0.0548
+0.46%
$ 13.7 million $ 673,895
Sep 11, 2021 $ 0.0545
-0.32%
$ 13.63 million $ 554,155
Sep 10, 2021 $ 0.0548
-4.26%
$ 13.7 million $ 452,598
Sep 9, 2021 $ 0.0571
-2.87%
$ 14.28 million $ 628,853
Sep 8, 2021 $ 0.0591
-0.92%
$ 14.77 million $ 764,963
Sep 7, 2021 $ 0.0595
-18.47%
$ 14.89 million $ 2.04 million
Sep 6, 2021 $ 0.0745
+12.44%
$ 18.62 million $ 1.06 million
Sep 5, 2021 $ 0.0662
+5.12%
$ 16.56 million $ 923,838
Sep 4, 2021 $ 0.0629
-4.15%
$ 15.73 million $ 975,985
Sep 3, 2021 $ 0.0656
-2.96%
$ 16.41 million $ 661,635
Sep 2, 2021 $ 0.0677
+5.16%
$ 16.92 million $ 1.09 million
Sep 1, 2021 $ 0.0644
+5.83%
$ 16.09 million $ 1.02 million
Aug 31, 2021 $ 0.0608
-4.68%
$ 15.2 million $ 938,002
Aug 30, 2021 $ 0.0637
-13.27%
$ 15.92 million $ 2.18 million
Aug 29, 2021 $ 0.0736
-4.35%
$ 18.4 million $ 1 million
Aug 28, 2021 $ 0.0771
+0.94%
$ 19.26 million $ 1.39 million
Aug 27, 2021 $ 0.0763
-1.75%
$ 19.08 million $ 2.08 million
Aug 26, 2021 $ 0.0774
-8.45%
$ 19.36 million $ 2.58 million
Aug 25, 2021 $ 0.0843
+14.82%
$ 21.08 million $ 2.86 million
Aug 24, 2021 $ 0.0733
+16.64%
$ 18.32 million $ 6.27 million
Aug 23, 2021 $ 0.063
+23.18%
$ 15.76 million $ 2.74 million
Aug 22, 2021 $ 0.0513
+25.35%
$ 12.84 million $ 1.82 million
Aug 21, 2021 $ 0.041
-6.70%
$ 10.24 million $ 601,010
Aug 20, 2021 $ 0.0437
+23.76%
$ 10.93 million $ 710,948
Aug 19, 2021 $ 0.0353
+7.78%
$ 8.83 million $ 418,515
Aug 18, 2021 $ 0.0328
-7.80%
$ 8.19 million $ 225,239
Aug 17, 2021 $ 0.0356
-6.29%
$ 8.89 million $ 222,868