Matrix AI Network Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2021 $ 0.0356
-6.29%
$ 8.89 million $ 222,868
Aug 16, 2021 $ 0.0379
-7.74%
$ 9.46 million $ 324,416
Aug 15, 2021 $ 0.041
-4.52%
$ 10.26 million $ 297,373
Aug 14, 2021 $ 0.0429
-5.00%
$ 10.74 million $ 414,889
Aug 13, 2021 $ 0.0454
+5.08%
$ 11.36 million $ 653,555
Aug 12, 2021 $ 0.043
+0.78%
$ 10.75 million $ 607,316
Aug 11, 2021 $ 0.0428
+16.84%
$ 10.69 million $ 1.05 million
Aug 10, 2021 $ 0.0367
+11.29%
$ 9.16 million $ 881,854
Aug 8, 2021 $ 0.0285
+1.92%
$ 7.13 million $ 746,091
Aug 7, 2021 $ 0.028
+0.59%
$ 7 million $ 452,277
Aug 6, 2021 $ 0.0278
+10.34%
$ 6.95 million $ 507,536
Aug 5, 2021 $ 0.0252
+3.80%
$ 6.31 million $ 583,510
Aug 4, 2021 $ 0.0238
+3.64%
$ 5.95 million $ 550,406
Aug 3, 2021 $ 0.023
+1.83%
$ 5.74 million $ 610,197
Aug 2, 2021 $ 0.0226
-12.67%
$ 5.65 million $ 490,676
Aug 1, 2021 $ 0.0259
-3.84%
$ 6.47 million $ 826,059
Jul 30, 2021 $ 0.0305
+18.20%
$ 7.62 million $ 880,052
Jul 29, 2021 $ 0.0258
-12.47%
$ 6.46 million $ 1.65 million
Jul 28, 2021 $ 0.0295
+8.97%
$ 7.38 million $ 468,240
Jul 27, 2021 $ 0.0271
+3.32%
$ 6.77 million $ 526,369
Jul 26, 2021 $ 0.0262
+11.50%
$ 6.55 million $ 560,297
Jul 25, 2021 $ 0.0235
-18.84%
$ 5.87 million $ 114,355
Jul 24, 2021 $ 0.0289
-7.84%
$ 7.23 million $ 245,459
Jul 23, 2021 $ 0.0314
+0.34%
$ 7.84 million $ 616,212
Jul 22, 2021 $ 0.0313
+3.46%
$ 7.82 million $ 626,186
Jul 21, 2021 $ 0.0302
+4.05%
$ 7.56 million $ 770,667
Jul 20, 2021 $ 0.0291
+2.18%
$ 7.28 million $ 610,530
Jul 19, 2021 $ 0.0285
+1.53%
$ 7.12 million $ 500,822
Jul 18, 2021 $ 0.0281
-8.78%
$ 7.03 million $ 389,757
Jul 17, 2021 $ 0.0308
-0.22%
$ 7.69 million $ 713,514
Jul 16, 2021 $ 0.0308
-2.11%
$ 7.71 million $ 473,428
Jul 15, 2021 $ 0.0314
-0.16%
$ 7.85 million $ 727,452
Jul 14, 2021 $ 0.0314
+29.63%
$ 7.85 million $ 535,838
Jul 13, 2021 $ 0.0243
-23.38%
$ 6.07 million $ 96,103
Jul 12, 2021 $ 0.0317
-8.28%
$ 7.93 million $ 348,895
Jul 11, 2021 $ 0.0346
+4.13%
$ 8.66 million $ 1.11 million
Jul 10, 2021 $ 0.0334
-2.72%
$ 8.35 million $ 1.13 million
Jul 9, 2021 $ 0.0343
+3.26%
$ 8.58 million $ 1.09 million
Jul 8, 2021 $ 0.0333
-9.50%
$ 8.33 million $ 1.2 million
Jul 7, 2021 $ 0.0368
+22.38%
$ 9.2 million $ 1.06 million
Jul 6, 2021 $ 0.0301
+7.62%
$ 7.52 million $ 178,189
Jul 5, 2021 $ 0.0279
-11.24%
$ 6.98 million $ 118,148
Jul 4, 2021 $ 0.0315
-2.05%
$ 7.86 million $ 106,889
Jul 3, 2021 $ 0.0321
+4.16%
$ 8.03 million $ 106,663
Jul 2, 2021 $ 0.0308
-12.85%
$ 7.71 million $ 100,573
Jul 1, 2021 $ 0.0354
-8.21%
$ 8.85 million $ 455,139
Jun 30, 2021 $ 0.0385
+17.98%
$ 9.63 million $ 810,200
Jun 29, 2021 $ 0.0327
+2.38%
$ 8.17 million $ 152,600
Jun 28, 2021 $ 0.0319
-10.92%
$ 7.98 million $ 114,473
Jun 27, 2021 $ 0.0358
+8.39%
$ 8.94 million $ 377,476