Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 10 PM $0.00164
+0.06%
$783,018 $37,797
Jul 18, 9 PM $0.00163
+0.06%
$782,531 $40,131
Jul 18, 8 PM $0.00163
+0.04%
$782,043 $41,341
Jul 18, 7 PM $0.00163
+0.59%
$781,721 $46,635
Jul 18, 6 PM $0.00162
+0.45%
$777,127 $49,193
Jul 18, 5 PM $0.00162
+0.28%
$773,609 $48,014
Jul 18, 4 PM $0.00161
-0.02%
$771,468 $49,461
Jul 18, 3 PM $0.00161
-0.34%
$771,599 $49,579
Jul 18, 2 PM $0.00162
+0.49%
$774,248 $46,312
Jul 18, 1 PM $0.00161
-1.22%
$770,495 $45,804
Jul 18, 12 PM $0.00163
+1.34%
$780,014 $47,077
Jul 18, 11 AM $0.00161
-1.24%
$769,689 $47,803
Jul 18, 10 AM $0.00163
+0.34%
$779,364 $48,450
Jul 18, 9 AM $0.00162
-0.93%
$776,697 $48,368
Jul 18, 8 AM $0.00164
-0.31%
$784,019 $49,449
Jul 18, 7 AM $0.00164
+1.24%
$786,418 $46,485
Jul 18, 6 AM $0.00162
-0.81%
$776,760 $44,181
Jul 18, 5 AM $0.00164
-0.44%
$783,083 $44,925
Jul 18, 4 AM $0.00164
-0.51%
$786,511 $51,178
Jul 18, 3 AM $0.00165
+0.86%
$790,516 $51,777
Jul 18, 2 AM $0.00164
-0.83%
$783,809 $49,188
Jul 18, 1 AM $0.00165
-0.03%
$790,394 $49,304
Jul 18, 12 AM $0.00165
+0.14%
$790,615 $52,677
Jul 17, 11 PM $0.00165
+0.15%
$789,468 $53,148
Jul 17, 10 PM $0.00165
+1.48%
$788,307 $48,742
Jul 17, 9 PM $0.00162
+0.31%
$776,828 $48,000
Jul 17, 8 PM $0.00162
-0.79%
$774,398 $48,360
Jul 17, 7 PM $0.00163
-0.88%
$780,568 $48,946
Jul 17, 6 PM $0.00164
-0.41%
$787,481 $49,273
Jul 17, 5 PM $0.00165
-0.21%
$790,700 $48,436
Jul 17, 4 PM $0.00165
+0.89%
$792,401 $47,493
Jul 17, 3 PM $0.00164
-0.06%
$785,377 $46,213
Jul 17, 2 PM $0.00164
-0.15%
$785,825 $46,036
Jul 17, 1 PM $0.00165
-0.23%
$788,101 $45,859
Jul 17, 12 PM $0.00165
-0.12%
$788,815 $45,185
Jul 17, 11 AM $0.00166
-0.98%
$793,694 $45,074
Jul 17, 10 AM $0.00167
+0.86%
$801,524 $44,334
Jul 17, 9 AM $0.00166
-0.03%
$794,699 $43,523
Jul 17, 8 AM $0.00166
+0.18%
$795,192 $41,014
Jul 17, 7 AM $0.00166
-0.47%
$794,388 $41,986
Jul 17, 6 AM $0.00166
-0.31%
$797,275 $41,183
Jul 17, 5 AM $0.00167
+1.59%
$799,735 $40,577
Jul 17, 4 AM $0.00164
+0.35%
$787,208 $37,511
Jul 17, 3 AM $0.00163
+0.44%
$781,455 $38,302
Jul 17, 2 AM $0.00162
+0.08%
$778,037 $37,626
Jul 17, 1 AM $0.00162
-1.24%
$777,413 $37,378
Jul 17, 12 AM $0.00164
-0.42%
$786,632 $33,986
Jul 16, 11 PM $0.00165
-0.24%
$789,935 $33,614
Jul 16, 10 PM $0.00165
-0.69%
$791,020 $33,939
Jul 16, 9 PM $0.00166
-0.83%
$796,479 $35,294