Matrix AI Network Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00182
+0.16%
$ 865,933 $ 71,540
May 17, 11 PM $ 0.00181
-0.05%
$ 864,581 $ 69,881
May 17, 10 PM $ 0.00182
-1.06%
$ 864,984 $ 69,493
May 17, 9 PM $ 0.00183
+1.18%
$ 874,279 $ 71,158
May 17, 8 PM $ 0.00182
-3.30%
$ 865,927 $ 78,561
May 17, 7 PM $ 0.00188
+7.65%
$ 895,435 $ 77,986
May 17, 6 PM $ 0.00175
-0.24%
$ 831,793 $ 77,567
May 17, 5 PM $ 0.00174
+0.06%
$ 831,513 $ 78,511
May 17, 4 PM $ 0.00174
-6.10%
$ 829,623 $ 79,896
May 17, 3 PM $ 0.00185
+0.61%
$ 883,502 $ 79,563
May 17, 2 PM $ 0.00184
+6.34%
$ 878,147 $ 78,017
May 17, 1 PM $ 0.00173
+0.00%
$ 825,780 $ 74,987
May 17, 12 PM $ 0.00173
+0.15%
$ 825,778 $ 75,921
May 17, 11 AM $ 0.00173
-5.66%
$ 824,575 $ 76,390
May 17, 10 AM $ 0.00183
+1.14%
$ 874,061 $ 72,502
May 17, 9 AM $ 0.00181
+5.24%
$ 864,211 $ 72,028
May 17, 8 AM $ 0.00172
+0.09%
$ 821,183 $ 69,923
May 17, 7 AM $ 0.00172
-5.38%
$ 820,440 $ 67,922
May 17, 6 AM $ 0.00182
+0.00%
$ 867,122 $ 67,770
May 17, 5 AM $ 0.00182
+5.38%
$ 867,117 $ 67,764
May 17, 4 AM $ 0.00173
-0.45%
$ 822,844 $ 65,566
May 17, 3 AM $ 0.00173
+0.00%
$ 826,594 $ 67,176
May 17, 2 AM $ 0.00173
-0.39%
$ 826,591 $ 69,550
May 17, 1 AM $ 0.00174
+0.00%
$ 829,793 $ 72,466
May 17, 12 AM $ 0.00174
+0.81%
$ 829,770 $ 75,437
May 16, 11 PM $ 0.00173
+0.02%
$ 823,116 $ 77,111
May 16, 10 PM $ 0.00173
+0.44%
$ 822,980 $ 77,362
May 16, 9 PM $ 0.00172
-0.15%
$ 819,408 $ 75,437
May 16, 8 PM $ 0.00172
+0.00%
$ 820,648 $ 67,891
May 16, 7 PM $ 0.00172
+0.23%
$ 820,651 $ 68,349
May 16, 6 PM $ 0.00172
-8.83%
$ 818,802 $ 68,202
May 16, 5 PM $ 0.00188
+7.75%
$ 898,119 $ 64,442
May 16, 4 PM $ 0.00175
+0.57%
$ 833,499 $ 62,874
May 16, 3 PM $ 0.00174
-2.22%
$ 828,735 $ 60,012
May 16, 2 PM $ 0.00178
-0.66%
$ 847,576 $ 57,540
May 16, 1 PM $ 0.00179
-1.68%
$ 853,235 $ 57,819
May 16, 12 PM $ 0.00182
+2.87%
$ 867,778 $ 56,114
May 16, 11 AM $ 0.00177
-1.44%
$ 843,557 $ 53,801
May 16, 10 AM $ 0.0018
-0.69%
$ 855,851 $ 56,787
May 16, 9 AM $ 0.00181
-0.48%
$ 864,118 $ 56,373
May 16, 8 AM $ 0.00183
-0.28%
$ 873,839 $ 57,116
May 16, 7 AM $ 0.00184
+2.76%
$ 876,286 $ 59,218
May 16, 6 AM $ 0.00179
-4.77%
$ 852,779 $ 59,962
May 16, 5 AM $ 0.00188
+0.33%
$ 895,496 $ 59,668
May 16, 4 AM $ 0.00186
-1.98%
$ 885,195 $ 59,767
May 16, 3 AM $ 0.0019
+3.69%
$ 903,034 $ 60,339
May 16, 2 AM $ 0.00183
-1.97%
$ 870,907 $ 60,806
May 16, 1 AM $ 0.00186
+0.26%
$ 888,359 $ 60,559
May 16, 12 AM $ 0.00186
-1.03%
$ 887,438 $ 60,442
May 15, 11 PM $ 0.00188
+0.99%
$ 896,661 $ 58,241