Matrix AI Network Historical Data

MAN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.00235
+0.12%
$ 1.11 million $ 19,958
Feb 1, 9 AM $ 0.00234
+4.56%
$ 1.11 million $ 21,927
Feb 1, 8 AM $ 0.00224
+0.77%
$ 1.06 million $ 22,907
Feb 1, 7 AM $ 0.00222
-1.23%
$ 1.05 million $ 24,829
Feb 1, 6 AM $ 0.00225
+0.46%
$ 1.06 million $ 24,757
Feb 1, 5 AM $ 0.00224
+0.01%
$ 1.06 million $ 24,757
Feb 1, 4 AM $ 0.00224
-1.19%
$ 1.06 million $ 24,753
Feb 1, 3 AM $ 0.00227
-0.37%
$ 1.07 million $ 24,750
Feb 1, 2 AM $ 0.00228
+2.45%
$ 1.08 million $ 25,397
Feb 1, 1 AM $ 0.00222
+0.21%
$ 1.05 million $ 25,329
Feb 1, 12 AM $ 0.00222
-1.98%
$ 1.05 million $ 21,910
Jan 31, 11 PM $ 0.00226
-1.22%
$ 1.07 million $ 24,494
Jan 31, 10 PM $ 0.00229
+1.36%
$ 1.08 million $ 24,244
Jan 31, 9 PM $ 0.00226
+0.52%
$ 1.07 million $ 24,218
Jan 31, 8 PM $ 0.00225
+0.57%
$ 1.06 million $ 25,956
Jan 31, 7 PM $ 0.00224
-1.74%
$ 1.06 million $ 27,598
Jan 31, 6 PM $ 0.00228
-11.09%
$ 1.08 million $ 28,366
Jan 31, 5 PM $ 0.00256
+8.67%
$ 1.21 million $ 30,960
Jan 31, 4 PM $ 0.00235
+0.65%
$ 1.11 million $ 31,198
Jan 31, 3 PM $ 0.00234
+0.17%
$ 1.1 million $ 34,175
Jan 31, 2 PM $ 0.00234
-0.69%
$ 1.1 million $ 36,278
Jan 31, 1 PM $ 0.00235
-0.05%
$ 1.11 million $ 40,384
Jan 31, 12 PM $ 0.00235
-0.03%
$ 1.11 million $ 45,113
Jan 31, 11 AM $ 0.00235
-0.20%
$ 1.11 million $ 48,306
Jan 31, 10 AM $ 0.00236
-0.03%
$ 1.11 million $ 49,536
Jan 31, 9 AM $ 0.00236
-0.01%
$ 1.11 million $ 49,379
Jan 31, 8 AM $ 0.00236
-0.24%
$ 1.11 million $ 47,946
Jan 31, 7 AM $ 0.00236
+0.01%
$ 1.12 million $ 48,343
Jan 31, 6 AM $ 0.00236
+0.01%
$ 1.12 million $ 49,503
Jan 31, 5 AM $ 0.00236
+0.02%
$ 1.12 million $ 50,906
Jan 31, 4 AM $ 0.00236
+0.37%
$ 1.12 million $ 53,220
Jan 31, 3 AM $ 0.00236
-0.03%
$ 1.11 million $ 54,575
Jan 31, 2 AM $ 0.00236
-0.01%
$ 1.11 million $ 56,193
Jan 31, 1 AM $ 0.00236
+0.18%
$ 1.11 million $ 59,681
Jan 31, 12 AM $ 0.00235
-2.00%
$ 1.11 million $ 63,832
Jan 30, 11 PM $ 0.0024
-0.01%
$ 1.13 million $ 66,389
Jan 30, 10 PM $ 0.0024
-0.50%
$ 1.13 million $ 71,174
Jan 30, 9 PM $ 0.00241
+0.17%
$ 1.14 million $ 75,671
Jan 30, 8 PM $ 0.0024
+0.73%
$ 1.13 million $ 77,657
Jan 30, 7 PM $ 0.00238
+1.07%
$ 1.12 million $ 79,707
Jan 30, 6 PM $ 0.00236
-5.71%
$ 1.11 million $ 80,908
Jan 30, 5 PM $ 0.0025
-0.28%
$ 1.18 million $ 78,366
Jan 30, 4 PM $ 0.0025
-0.35%
$ 1.18 million $ 77,502
Jan 30, 3 PM $ 0.00251
-0.10%
$ 1.19 million $ 73,926
Jan 30, 2 PM $ 0.00252
-0.13%
$ 1.19 million $ 75,977
Jan 30, 1 PM $ 0.00252
-0.39%
$ 1.19 million $ 73,884
Jan 30, 12 PM $ 0.00253
-2.46%
$ 1.19 million $ 73,718
Jan 30, 11 AM $ 0.00259
+1.50%
$ 1.22 million $ 75,847
Jan 30, 10 AM $ 0.00255
+0.70%
$ 1.21 million $ 79,751
Jan 30, 9 AM $ 0.00254
+0.73%
$ 1.2 million $ 82,721