Matrix AI Network Historical Data

MAN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.033
-1.60%
$ 8.25 million $ 1.03 million
Jun 25, 2021 $ 0.0336
-10.22%
$ 8.39 million $ 1.16 million
Jun 24, 2021 $ 0.0374
+9.45%
$ 9.36 million $ 1.17 million
Jun 23, 2021 $ 0.0341
+0.86%
$ 8.53 million $ 1.26 million
Jun 22, 2021 $ 0.0338
+2.44%
$ 8.45 million $ 1.27 million
Jun 21, 2021 $ 0.0331
-22.43%
$ 8.28 million $ 1.25 million
Jun 20, 2021 $ 0.0427
+4.92%
$ 10.68 million $ 1.34 million
Jun 19, 2021 $ 0.0407
+1.25%
$ 10.17 million $ 1.26 million
Jun 18, 2021 $ 0.0402
-4.12%
$ 10.05 million $ 1.21 million
Jun 17, 2021 $ 0.0419
+1.87%
$ 10.48 million $ 1.3 million
Jun 16, 2021 $ 0.0413
-3.34%
$ 10.33 million $ 1.37 million
Jun 15, 2021 $ 0.0429
-6.31%
$ 10.71 million $ 1.41 million
Jun 14, 2021 $ 0.0458
+1.78%
$ 11.44 million $ 1.58 million
Jun 13, 2021 $ 0.0451
+7.76%
$ 11.27 million $ 1.42 million
Jun 12, 2021 $ 0.0417
-3.38%
$ 10.42 million $ 1.34 million
Jun 11, 2021 $ 0.0431
-0.10%
$ 10.78 million $ 1.44 million
Jun 10, 2021 $ 0.0432
-7.41%
$ 10.8 million $ 1.65 million
Jun 9, 2021 $ 0.0467
+14.82%
$ 11.67 million $ 2.93 million
Jun 8, 2021 $ 0.0406
+0.94%
$ 10.16 million $ 2.18 million
Jun 7, 2021 $ 0.0403
-5.98%
$ 10.06 million $ 1.48 million
Jun 6, 2021 $ 0.0429
-1.48%
$ 10.72 million $ 2.07 million
Jun 5, 2021 $ 0.0436
+2.59%
$ 10.89 million $ 1.68 million
Jun 4, 2021 $ 0.0425
-6.37%
$ 10.62 million $ 1.64 million
Jun 3, 2021 $ 0.0457
+4.79%
$ 11.42 million $ 1.12 million
Jun 2, 2021 $ 0.0438
-1.03%
$ 10.94 million $ 371,501
Jun 1, 2021 $ 0.0442
-8.45%
$ 11.06 million $ 557,519
May 30, 2021 $ 0.0496
+17.84%
$ 12.4 million $ 2.55 million
May 29, 2021 $ 0.0417
+7.33%
$ 10.44 million $ 279,782
May 28, 2021 $ 0.039
-10.41%
$ 9.74 million $ 327,553
May 27, 2021 $ 0.0431
-5.98%
$ 10.77 million $ 506,663
May 26, 2021 $ 0.0458
+17.19%
$ 11.46 million $ 1.99 million
May 25, 2021 $ 0.0391
+1.45%
$ 9.77 million $ 1.7 million
May 24, 2021 $ 0.0385
+27.94%
$ 9.63 million $ 1.46 million
May 23, 2021 $ 0.0301
-24.73%
$ 7.53 million $ 1.39 million
May 22, 2021 $ 0.04
-6.80%
$ 9.99 million $ 1.55 million
May 21, 2021 $ 0.0428
-23.61%
$ 10.71 million $ 1.92 million
May 20, 2021 $ 0.0558
+21.68%
$ 13.96 million $ 2.58 million
May 19, 2021 $ 0.0459
-35.42%
$ 11.47 million $ 2.67 million
May 18, 2021 $ 0.0711
+2.63%
$ 17.77 million $ 3.47 million
May 17, 2021 $ 0.0693
-12.93%
$ 17.33 million $ 3.33 million
May 16, 2021 $ 0.0794
-5.62%
$ 19.84 million $ 3.49 million
May 15, 2021 $ 0.084
-3.68%
$ 21.01 million $ 3.44 million
May 14, 2021 $ 0.0871
+0.94%
$ 21.78 million $ 4.37 million
May 13, 2021 $ 0.0861
-12.87%
$ 21.54 million $ 3.56 million
May 12, 2021 $ 0.0982
-11.79%
$ 24.55 million $ 4.44 million
May 11, 2021 $ 0.111
+20.33%
$ 27.76 million $ 4.45 million
May 10, 2021 $ 0.0921
-16.04%
$ 23.02 million $ 2.25 million
May 9, 2021 $ 0.109
+1.32%
$ 27.37 million $ 1.49 million
May 8, 2021 $ 0.108
-2.38%
$ 27 million $ 1.92 million
May 7, 2021 $ 0.111
-1.30%
$ 27.74 million $ 2.57 million