Matrix AI Network Historical Data

MAN Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00188
+0.99%
$ 896,661 $ 58,241
May 15, 10 PM $ 0.00186
-0.10%
$ 887,912 $ 58,165
May 15, 9 PM $ 0.00185
-0.13%
$ 883,743 $ 57,771
May 15, 8 PM $ 0.00186
-1.13%
$ 884,884 $ 57,959
May 15, 7 PM $ 0.00188
-0.86%
$ 895,031 $ 57,676
May 15, 6 PM $ 0.00189
+1.63%
$ 902,783 $ 57,301
May 15, 5 PM $ 0.00186
-0.20%
$ 888,296 $ 57,132
May 15, 4 PM $ 0.00187
+2.51%
$ 890,078 $ 57,508
May 15, 3 PM $ 0.00182
-2.38%
$ 868,289 $ 58,037
May 15, 2 PM $ 0.00187
+0.23%
$ 889,425 $ 57,821
May 15, 1 PM $ 0.00186
+0.45%
$ 887,367 $ 57,927
May 15, 12 PM $ 0.00185
+0.20%
$ 883,357 $ 58,740
May 15, 11 AM $ 0.00185
-0.52%
$ 881,610 $ 59,720
May 15, 10 AM $ 0.00186
-1.43%
$ 886,211 $ 1,843
May 15, 9 AM $ 0.00189
+2.74%
$ 899,097 $ 54,602
May 15, 8 AM $ 0.00184
+0.18%
$ 875,549 $ 51,316
May 15, 7 AM $ 0.00183
+0.79%
$ 873,998 $ 48,368
May 15, 6 AM $ 0.00182
-7.85%
$ 867,153 $ 1,728
May 15, 5 AM $ 0.00197
+11.21%
$ 941,003 $ 42,898
May 15, 4 AM $ 0.00178
-1.13%
$ 846,128 $ 44,155
May 15, 3 AM $ 0.0018
-0.29%
$ 855,789 $ 44,434
May 15, 2 AM $ 0.0018
-0.70%
$ 858,267 $ 42,742
May 15, 1 AM $ 0.00181
+0.10%
$ 864,218 $ 41,172
May 15, 12 AM $ 0.00181
+0.46%
$ 863,329 $ 38,384
May 14, 11 PM $ 0.00182
+0.58%
$ 865,718 $ 37,857
May 14, 10 PM $ 0.00181
-3.46%
$ 860,748 $ 35,111
May 14, 9 PM $ 0.00187
+0.83%
$ 891,559 $ 32,687
May 14, 8 PM $ 0.00187
-0.76%
$ 891,559 $ 29,689
May 14, 7 PM $ 0.00189
-4.04%
$ 898,383 $ 27,237
May 14, 6 PM $ 0.00197
+4.85%
$ 936,237 $ 26,875
May 14, 5 PM $ 0.00187
-5.04%
$ 892,040 $ 26,472
May 14, 4 PM $ 0.00197
+8.08%
$ 939,409 $ 24,559
May 14, 3 PM $ 0.00182
+0.36%
$ 869,183 $ 23,731
May 14, 2 PM $ 0.00182
+0.11%
$ 866,035 $ 27,619
May 14, 1 PM $ 0.00182
-0.03%
$ 866,406 $ 29,235
May 14, 12 PM $ 0.00182
+0.10%
$ 866,632 $ 29,136
May 14, 11 AM $ 0.00182
+1.59%
$ 867,530 $ 31,979
May 14, 10 AM $ 0.00179
-0.79%
$ 853,934 $ 34,895
May 14, 9 AM $ 0.00181
+0.90%
$ 860,731 $ 37,892
May 14, 8 AM $ 0.00179
-1.63%
$ 853,095 $ 40,837
May 14, 7 AM $ 0.00182
+1.77%
$ 867,209 $ 43,627
May 14, 6 AM $ 0.00179
-1.05%
$ 852,132 $ 46,554
May 14, 5 AM $ 0.00181
+2.61%
$ 861,214 $ 44,361
May 14, 4 AM $ 0.00176
-1.99%
$ 839,303 $ 43,212
May 14, 3 AM $ 0.0018
-2.59%
$ 856,325 $ 40,776
May 14, 2 AM $ 0.00184
+5.32%
$ 878,644 $ 40,138
May 14, 1 AM $ 0.00175
+0.16%
$ 834,169 $ 39,516
May 14, 12 AM $ 0.00175
+0.01%
$ 832,814 $ 39,515
May 13, 11 PM $ 0.00175
+0.08%
$ 832,772 $ 39,391
May 13, 10 PM $ 0.00175
+0.24%
$ 832,080 $ 39,396