Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2021 $0.0591
+4.04%
$14.76 million $704,291
Oct 22, 2021 $0.0568
+0.61%
$14.19 million $601,383
Oct 21, 2021 $0.0567
-2.91%
$14.17 million $997,133
Oct 20, 2021 $0.0584
+4.47%
$14.6 million $1.1 million
Oct 19, 2021 $0.0558
+0.34%
$13.95 million $681,557
Oct 18, 2021 $0.0559
+1.14%
$13.96 million $450,489
Oct 17, 2021 $0.0553
-2.77%
$13.82 million $496,804
Oct 16, 2021 $0.057
+0.37%
$14.25 million $479,914
Oct 15, 2021 $0.0568
-0.98%
$14.2 million $705,710
Oct 14, 2021 $0.0574
-0.48%
$14.34 million $856,305
Oct 13, 2021 $0.0576
-5.97%
$14.4 million $974,291
Oct 12, 2021 $0.0613
-9.29%
$15.32 million $1.28 million
Oct 11, 2021 $0.0662
+12.30%
$16.56 million $3.74 million
Oct 10, 2021 $0.059
+9.52%
$14.75 million $2.44 million
Oct 9, 2021 $0.0538
+7.34%
$13.45 million $869,654
Oct 8, 2021 $0.0504
-2.08%
$12.59 million $867,765
Oct 7, 2021 $0.0517
-2.86%
$12.93 million $637,093
Oct 6, 2021 $0.0533
-4.21%
$13.32 million $1.2 million
Oct 5, 2021 $0.0558
-1.40%
$13.96 million $1.06 million
Oct 4, 2021 $0.0566
-2.87%
$14.16 million $796,651
Oct 3, 2021 $0.0582
+2.42%
$14.54 million $778,522
Oct 2, 2021 $0.0567
-3.93%
$14.18 million $862,102
Oct 1, 2021 $0.059
+7.44%
$14.74 million $1.11 million
Sep 30, 2021 $0.0549
+2.19%
$13.73 million $770,296
Sep 29, 2021 $0.0537
-3.77%
$13.43 million $1.23 million
Sep 28, 2021 $0.056
-1.10%
$13.99 million $1.89 million
Sep 27, 2021 $0.0573
+2.02%
$14.32 million $1.68 million
Sep 26, 2021 $0.0561
-10.70%
$14.02 million $2.3 million
Sep 25, 2021 $0.0629
-2.58%
$15.72 million $1.13 million
Sep 24, 2021 $0.0645
-11.35%
$16.14 million $1.55 million
Sep 23, 2021 $0.0726
+7.99%
$18.14 million $1.42 million
Sep 22, 2021 $0.0666
+27.15%
$16.65 million $1.56 million
Sep 21, 2021 $0.0522
-12.04%
$13.06 million $1.06 million
Sep 20, 2021 $0.0593
-19.13%
$14.82 million $1.66 million
Sep 19, 2021 $0.0733
+7.94%
$18.34 million $1.5 million
Sep 18, 2021 $0.0678
+23.80%
$16.94 million $3.28 million
Sep 17, 2021 $0.0553
-5.06%
$13.83 million $434,490
Sep 16, 2021 $0.0583
-8.96%
$14.57 million $735,208
Sep 15, 2021 $0.0641
+17.43%
$16.02 million $842,800
Sep 14, 2021 $0.0547
-2.25%
$13.68 million $369,231
Sep 13, 2021 $0.056
+2.16%
$13.99 million $739,908
Sep 12, 2021 $0.0548
+0.46%
$13.7 million $673,895
Sep 11, 2021 $0.0545
-0.32%
$13.63 million $554,155
Sep 10, 2021 $0.0548
-4.26%
$13.7 million $452,598
Sep 9, 2021 $0.0571
-2.87%
$14.28 million $628,853
Sep 8, 2021 $0.0591
-0.92%
$14.77 million $764,963
Sep 7, 2021 $0.0595
-18.47%
$14.89 million $2.04 million
Sep 6, 2021 $0.0745
+12.44%
$18.62 million $1.06 million
Sep 5, 2021 $0.0662
+5.12%
$16.56 million $923,838
Sep 4, 2021 $0.0629
-4.15%
$15.73 million $975,985