Matrix AI Network Historical Data

MAN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.00265
-0.17%
$ 1.25 million $ 56,428
Jan 28, 8 AM $ 0.00265
+0.56%
$ 1.25 million $ 57,342
Jan 28, 7 AM $ 0.00263
+0.42%
$ 1.25 million $ 57,866
Jan 28, 6 AM $ 0.00262
+0.56%
$ 1.24 million $ 58,273
Jan 28, 5 AM $ 0.00261
+0.29%
$ 1.23 million $ 57,179
Jan 28, 4 AM $ 0.0026
-0.60%
$ 1.23 million $ 56,847
Jan 28, 3 AM $ 0.00262
-0.23%
$ 1.24 million $ 56,863
Jan 28, 2 AM $ 0.00262
-1.43%
$ 1.24 million $ 54,861
Jan 28, 1 AM $ 0.00266
+0.42%
$ 1.26 million $ 13,767
Jan 28, 12 AM $ 0.00265
+0.23%
$ 1.25 million $ 13,090
Jan 27, 11 PM $ 0.00264
-0.71%
$ 1.25 million $ 12,868
Jan 27, 10 PM $ 0.00266
-1.30%
$ 1.26 million $ 12,852
Jan 27, 9 PM $ 0.0027
+0.71%
$ 1.27 million $ 12,792
Jan 27, 8 PM $ 0.00268
+0.49%
$ 1.26 million $ 14,532
Jan 27, 7 PM $ 0.00267
-1.00%
$ 1.26 million $ 16,595
Jan 27, 6 PM $ 0.00269
+1.24%
$ 1.27 million $ 17,292
Jan 27, 5 PM $ 0.00266
-0.23%
$ 1.26 million $ 16,359
Jan 27, 4 PM $ 0.00267
-2.52%
$ 1.26 million $ 16,483
Jan 27, 3 PM $ 0.00273
+4.35%
$ 1.29 million $ 14,930
Jan 27, 2 PM $ 0.00262
-0.11%
$ 1.24 million $ 17,265
Jan 27, 1 PM $ 0.00262
+0.54%
$ 1.24 million $ 17,427
Jan 27, 12 PM $ 0.00261
-1.51%
$ 1.23 million $ 19,789
Jan 27, 11 AM $ 0.00265
-0.67%
$ 1.25 million $ 19,427
Jan 27, 10 AM $ 0.00267
-0.48%
$ 1.26 million $ 19,753
Jan 27, 9 AM $ 0.00268
-0.45%
$ 1.27 million $ 19,639
Jan 27, 8 AM $ 0.00269
+0.49%
$ 1.27 million $ 57,564
Jan 27, 7 AM $ 0.00267
-0.07%
$ 1.26 million $ 58,465
Jan 27, 6 AM $ 0.00267
+0.38%
$ 1.26 million $ 58,996
Jan 27, 5 AM $ 0.00266
+2.02%
$ 1.26 million $ 58,977
Jan 27, 4 AM $ 0.00261
+0.71%
$ 1.23 million $ 58,289
Jan 27, 3 AM $ 0.00259
+1.02%
$ 1.22 million $ 57,635
Jan 27, 2 AM $ 0.00256
-0.20%
$ 1.21 million $ 58,363
Jan 27, 1 AM $ 0.00257
-0.53%
$ 1.21 million $ 59,862
Jan 27, 12 AM $ 0.00258
+0.59%
$ 1.22 million $ 61,040
Jan 26, 11 PM $ 0.00256
-0.11%
$ 1.21 million $ 62,145
Jan 26, 10 PM $ 0.00257
+0.16%
$ 1.21 million $ 61,433
Jan 26, 9 PM $ 0.00256
-0.73%
$ 1.21 million $ 62,213
Jan 26, 8 PM $ 0.00258
+1.56%
$ 1.22 million $ 61,402
Jan 26, 7 PM $ 0.00254
-0.20%
$ 1.2 million $ 60,107
Jan 26, 6 PM $ 0.00255
-0.25%
$ 1.2 million $ 62,836
Jan 26, 5 PM $ 0.00255
+1.01%
$ 1.21 million $ 63,786
Jan 26, 4 PM $ 0.00253
-0.79%
$ 1.19 million $ 64,233
Jan 26, 3 PM $ 0.00254
-0.17%
$ 1.2 million $ 65,136
Jan 26, 2 PM $ 0.00255
+0.67%
$ 1.2 million $ 62,121
Jan 26, 1 PM $ 0.00253
+1.77%
$ 1.19 million $ 61,150
Jan 26, 12 PM $ 0.00249
+0.33%
$ 1.18 million $ 56,713
Jan 26, 11 AM $ 0.00248
-1.42%
$ 1.17 million $ 53,030
Jan 26, 10 AM $ 0.0025
+1.06%
$ 1.19 million $ 50,431
Jan 26, 9 AM $ 0.00247
+0.24%
$ 1.18 million $ 48,877
Jan 26, 8 AM $ 0.00247
+0.20%
$ 1.17 million $ 45,044