Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 PM $0.00164
+0.13%
$785,072 $40,655
Jul 14, 6 PM $0.00164
-0.02%
$786,427 $37,920
Jul 14, 5 PM $0.00164
+2.34%
$786,556 $38,848
Jul 14, 4 PM $0.00161
+0.01%
$768,556 $40,331
Jul 14, 3 PM $0.0016
+0.00%
$768,488 $41,680
Jul 14, 2 PM $0.0016
+0.04%
$765,547 $41,828
Jul 14, 1 PM $0.0016
+0.26%
$765,230 $42,388
Jul 14, 12 PM $0.00159
+0.84%
$763,237 $43,074
Jul 14, 11 AM $0.00158
+0.13%
$756,916 $44,672
Jul 14, 10 AM $0.00158
+0.20%
$755,902 $44,397
Jul 14, 9 AM $0.00158
+0.15%
$754,361 $44,250
Jul 14, 8 AM $0.00157
-0.81%
$753,216 $47,899
Jul 14, 7 AM $0.00159
-0.32%
$759,370 $52,630
Jul 14, 6 AM $0.00159
-0.27%
$761,794 $72,777
Jul 14, 5 AM $0.0016
+0.39%
$763,875 $81,496
Jul 14, 4 AM $0.00159
-1.11%
$760,891 $81,702
Jul 14, 3 AM $0.00161
+0.15%
$769,456 $82,650
Jul 14, 2 AM $0.0016
+0.30%
$768,334 $80,258
Jul 14, 1 AM $0.0016
-0.37%
$765,789 $84,941
Jul 14, 12 AM $0.00161
+0.43%
$768,639 $85,993
Jul 13, 11 PM $0.0016
-0.33%
$765,376 $94,503
Jul 13, 10 PM $0.0016
+1.45%
$767,876 $95,109
Jul 13, 9 PM $0.00158
-1.19%
$756,932 $95,898
Jul 13, 8 PM $0.0016
-0.25%
$766,088 $94,474
Jul 13, 7 PM $0.0016
-0.70%
$767,973 $86,402
Jul 13, 6 PM $0.00162
+0.42%
$773,396 $87,277
Jul 13, 5 PM $0.00161
+0.59%
$770,142 $88,242
Jul 13, 4 PM $0.0016
+1.26%
$765,913 $89,034
Jul 13, 3 PM $0.00158
+2.03%
$756,368 $88,483
Jul 13, 2 PM $0.00155
-0.56%
$741,302 $88,993
Jul 13, 1 PM $0.00156
-1.65%
$745,444 $89,324
Jul 13, 12 PM $0.00159
+1.21%
$759,270 $88,445
Jul 13, 11 AM $0.00157
-0.76%
$753,356 $88,831
Jul 13, 10 AM $0.00159
-0.46%
$759,161 $88,620
Jul 13, 9 AM $0.00159
-0.03%
$762,678 $88,455
Jul 13, 8 AM $0.0016
-3.52%
$764,539 $88,150
Jul 13, 7 AM $0.00166
-2.76%
$792,402 $81,957
Jul 13, 6 AM $0.0017
+0.09%
$814,870 $61,832
Jul 13, 5 AM $0.0017
+0.78%
$814,174 $53,997
Jul 13, 4 AM $0.00169
-0.16%
$807,870 $56,670
Jul 13, 3 AM $0.00169
-0.33%
$809,193 $60,124
Jul 13, 2 AM $0.00169
+0.08%
$811,159 $59,886
Jul 13, 1 AM $0.00169
-0.20%
$810,474 $55,870
Jul 13, 12 AM $0.0017
+0.72%
$812,065 $55,319
Jul 12, 11 PM $0.00168
-1.00%
$805,352 $47,765
Jul 12, 10 PM $0.00171
+0.65%
$817,287 $47,873
Jul 12, 9 PM $0.0017
+0.30%
$811,972 $47,827
Jul 12, 8 PM $0.00169
-0.47%
$809,550 $47,857
Jul 12, 7 PM $0.0017
+0.19%
$815,101 $49,548
Jul 12, 6 PM $0.0017
+0.43%
$812,995 $52,331