Matrix AI Network Historical Data

MAN Page 37
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.00175
+0.08%
$ 832,772 $ 39,391
May 13, 10 PM $ 0.00175
+0.24%
$ 832,080 $ 39,396
May 13, 9 PM $ 0.00174
-0.11%
$ 830,088 $ 39,516
May 13, 8 PM $ 0.00174
+0.23%
$ 831,039 $ 39,578
May 13, 7 PM $ 0.00174
-0.68%
$ 829,134 $ 39,171
May 13, 6 PM $ 0.00175
-1.71%
$ 834,831 $ 37,777
May 13, 5 PM $ 0.00178
+2.18%
$ 850,230 $ 37,380
May 13, 4 PM $ 0.00175
+1.55%
$ 832,052 $ 37,350
May 13, 3 PM $ 0.00172
-4.93%
$ 819,330 $ 38,069
May 13, 2 PM $ 0.00181
+2.75%
$ 861,801 $ 34,158
May 13, 1 PM $ 0.00176
-0.92%
$ 838,304 $ 32,158
May 13, 12 PM $ 0.00178
-1.62%
$ 847,440 $ 30,288
May 13, 11 AM $ 0.00181
-2.00%
$ 861,820 $ 28,638
May 13, 10 AM $ 0.00185
+0.82%
$ 879,410 $ 28,838
May 13, 9 AM $ 0.00183
+0.88%
$ 872,261 $ 29,497
May 13, 8 AM $ 0.00181
-1.94%
$ 864,623 $ 30,020
May 13, 7 AM $ 0.00185
+2.32%
$ 881,759 $ 30,124
May 13, 6 AM $ 0.00181
+0.42%
$ 861,740 $ 33,193
May 13, 5 AM $ 0.0018
-0.47%
$ 858,163 $ 37,085
May 13, 4 AM $ 0.00181
-0.66%
$ 862,254 $ 40,950
May 13, 3 AM $ 0.00182
+0.28%
$ 867,968 $ 44,174
May 13, 2 AM $ 0.00182
-0.28%
$ 865,522 $ 47,166
May 13, 1 AM $ 0.00182
+0.25%
$ 867,838 $ 49,606
May 13, 12 AM $ 0.00182
-0.05%
$ 865,644 $ 53,395
May 12, 11 PM $ 0.00182
+0.05%
$ 866,054 $ 56,368
May 12, 10 PM $ 0.00182
-2.52%
$ 865,617 $ 57,056
May 12, 9 PM $ 0.00186
+1.16%
$ 888,021 $ 59,551
May 12, 8 PM $ 0.00184
-0.39%
$ 877,880 $ 62,888
May 12, 7 PM $ 0.00185
-0.08%
$ 881,324 $ 66,869
May 12, 6 PM $ 0.00185
-1.28%
$ 882,059 $ 70,581
May 12, 5 PM $ 0.00188
+3.31%
$ 893,473 $ 71,682
May 12, 4 PM $ 0.00182
-0.11%
$ 864,819 $ 73,398
May 12, 3 PM $ 0.00182
-1.32%
$ 865,764 $ 75,290
May 12, 2 PM $ 0.00184
-0.20%
$ 877,360 $ 78,554
May 12, 1 PM $ 0.00185
-1.50%
$ 879,143 $ 83,606
May 12, 12 PM $ 0.00187
+2.62%
$ 892,549 $ 86,247
May 12, 11 AM $ 0.00183
-4.92%
$ 869,724 $ 88,063
May 12, 10 AM $ 0.00192
+4.19%
$ 914,701 $ 91,318
May 12, 9 AM $ 0.00185
-0.61%
$ 879,277 $ 91,426
May 12, 8 AM $ 0.00186
+1.19%
$ 884,636 $ 90,423
May 12, 7 AM $ 0.00184
-6.39%
$ 874,203 $ 90,606
May 12, 6 AM $ 0.00196
-1.97%
$ 933,851 $ 87,352
May 12, 5 AM $ 0.002
+3.83%
$ 952,606 $ 83,644
May 12, 4 AM $ 0.00193
-0.40%
$ 917,488 $ 79,393
May 12, 3 AM $ 0.00193
-0.25%
$ 919,769 $ 76,116
May 12, 2 AM $ 0.00194
+0.55%
$ 922,095 $ 72,734
May 12, 1 AM $ 0.00192
-0.55%
$ 916,507 $ 69,738
May 12, 12 AM $ 0.00193
-5.16%
$ 921,569 $ 65,963
May 11, 11 PM $ 0.00204
+5.03%
$ 969,642 $ 63,010
May 11, 10 PM $ 0.00194
-4.86%
$ 923,239 $ 62,318