Matrix AI Network Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.114
+10.94%
$ 28.55 million $ 1.89 million
May 4, 2021 $ 0.103
-17.76%
$ 25.71 million $ 1.81 million
May 3, 2021 $ 0.125
-2.64%
$ 31.32 million $ 2.33 million
May 2, 2021 $ 0.129
+8.90%
$ 32.22 million $ 3.15 million
May 1, 2021 $ 0.118
+2.16%
$ 29.57 million $ 3.01 million
Apr 30, 2021 $ 0.116
-5.93%
$ 28.98 million $ 2.08 million
Apr 29, 2021 $ 0.123
-4.21%
$ 30.77 million $ 3.31 million
Apr 28, 2021 $ 0.128
+6.12%
$ 32.12 million $ 2.75 million
Apr 27, 2021 $ 0.121
+3.91%
$ 30.26 million $ 3.11 million
Apr 26, 2021 $ 0.117
+14.37%
$ 29.22 million $ 2.83 million
Apr 25, 2021 $ 0.102
-4.49%
$ 25.55 million $ 2.47 million
Apr 24, 2021 $ 0.108
-2.08%
$ 26.9 million $ 2.18 million
Apr 23, 2021 $ 0.11
-14.60%
$ 27.47 million $ 2.9 million
Apr 22, 2021 $ 0.129
-0.66%
$ 32.18 million $ 3.95 million
Apr 21, 2021 $ 0.13
+25.79%
$ 32.39 million $ 5.76 million
Apr 20, 2021 $ 0.103
-0.38%
$ 25.75 million $ 2.03 million
Apr 19, 2021 $ 0.103
-13.30%
$ 25.84 million $ 2.12 million
Apr 18, 2021 $ 0.119
-2.81%
$ 29.64 million $ 2.95 million
Apr 17, 2021 $ 0.122
-2.47%
$ 30.51 million $ 3.6 million
Apr 16, 2021 $ 0.125
-17.38%
$ 31.28 million $ 7.24 million
Apr 15, 2021 $ 0.151
+7.96%
$ 37.86 million $ 4.29 million
Apr 14, 2021 $ 0.14
-7.44%
$ 35.05 million $ 5.51 million
Apr 13, 2021 $ 0.151
-16.90%
$ 37.86 million $ 6 million
Apr 12, 2021 $ 0.182
+21.56%
$ 45.57 million $ 11.18 million
Apr 11, 2021 $ 0.15
+5.78%
$ 37.61 million $ 5.02 million
Apr 10, 2021 $ 0.142
+34.25%
$ 35.55 million $ 4.59 million
Apr 9, 2021 $ 0.106
+12.93%
$ 26.47 million $ 1.94 million
Apr 8, 2021 $ 0.0939
-4.31%
$ 23.46 million $ 1.68 million
Apr 7, 2021 $ 0.0981
+7.14%
$ 24.53 million $ 3.17 million
Apr 6, 2021 $ 0.0916
-2.88%
$ 22.9 million $ 1.5 million
Apr 5, 2021 $ 0.0943
-0.30%
$ 23.57 million $ 2.31 million
Apr 4, 2021 $ 0.0946
+1.92%
$ 23.64 million $ 2.31 million
Apr 3, 2021 $ 0.0926
-9.71%
$ 23.14 million $ 2.16 million
Apr 2, 2021 $ 0.103
+13.97%
$ 25.63 million $ 3.36 million
Apr 1, 2021 $ 0.0899
-11.03%
$ 22.49 million $ 3.55 million
Mar 30, 2021 $ 0.104
-4.37%
$ 26.1 million $ 3.29 million
Mar 29, 2021 $ 0.11
+21.94%
$ 27.46 million $ 5.24 million
Mar 28, 2021 $ 0.0896
-4.77%
$ 22.41 million $ 4.37 million
Mar 27, 2021 $ 0.094
+1.35%
$ 23.5 million $ 3.27 million
Mar 26, 2021 $ 0.0932
+8.70%
$ 23.3 million $ 4.08 million
Mar 25, 2021 $ 0.0866
-6.45%
$ 21.66 million $ 7.1 million
Mar 24, 2021 $ 0.0923
-21.09%
$ 23.09 million $ 2.84 million
Mar 23, 2021 $ 0.117
+12.16%
$ 29.27 million $ 3.05 million
Mar 22, 2021 $ 0.103
-37.91%
$ 25.8 million $ 6.63 million
Mar 21, 2021 $ 0.166
+17.96%
$ 41.56 million $ 11.79 million
Mar 20, 2021 $ 0.144
+160.28%
$ 36.07 million $ 10.58 million
Mar 19, 2021 $ 0.0555
+37.70%
$ 13.87 million $ 1.71 million
Mar 18, 2021 $ 0.0405
-8.74%
$ 10.11 million $ 550,649
Mar 17, 2021 $ 0.0442
+5.94%
$ 11.05 million $ 900,501
Mar 16, 2021 $ 0.0417
+4.13%
$ 10.42 million $ 611,259