Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2021 $0.0629
-4.15%
$15.73 million $975,985
Sep 3, 2021 $0.0656
-2.96%
$16.41 million $661,635
Sep 2, 2021 $0.0677
+5.16%
$16.92 million $1.09 million
Sep 1, 2021 $0.0644
+5.83%
$16.09 million $1.02 million
Aug 31, 2021 $0.0608
-4.68%
$15.2 million $938,002
Aug 30, 2021 $0.0637
-13.27%
$15.92 million $2.18 million
Aug 29, 2021 $0.0736
-4.35%
$18.4 million $1 million
Aug 28, 2021 $0.0771
+0.94%
$19.26 million $1.39 million
Aug 27, 2021 $0.0763
-1.75%
$19.08 million $2.08 million
Aug 26, 2021 $0.0774
-8.45%
$19.36 million $2.58 million
Aug 25, 2021 $0.0843
+14.82%
$21.08 million $2.86 million
Aug 24, 2021 $0.0733
+16.64%
$18.32 million $6.27 million
Aug 23, 2021 $0.063
+23.18%
$15.76 million $2.74 million
Aug 22, 2021 $0.0513
+25.35%
$12.84 million $1.82 million
Aug 21, 2021 $0.041
-6.70%
$10.24 million $601,010
Aug 20, 2021 $0.0437
+23.76%
$10.93 million $710,948
Aug 19, 2021 $0.0353
+7.78%
$8.83 million $418,515
Aug 18, 2021 $0.0328
-7.80%
$8.19 million $225,239
Aug 17, 2021 $0.0356
-6.29%
$8.89 million $222,868
Aug 16, 2021 $0.0379
-7.74%
$9.46 million $324,416
Aug 15, 2021 $0.041
-4.52%
$10.26 million $297,373
Aug 14, 2021 $0.0429
-5.00%
$10.74 million $414,889
Aug 13, 2021 $0.0454
+5.08%
$11.36 million $653,555
Aug 12, 2021 $0.043
+0.78%
$10.75 million $607,316
Aug 11, 2021 $0.0428
+16.84%
$10.69 million $1.05 million
Aug 10, 2021 $0.0367
+11.29%
$9.16 million $881,854
Aug 8, 2021 $0.0285
+1.92%
$7.13 million $746,091
Aug 7, 2021 $0.028
+0.59%
$7 million $452,277
Aug 6, 2021 $0.0278
+10.34%
$6.95 million $507,536
Aug 5, 2021 $0.0252
+3.80%
$6.31 million $583,510
Aug 4, 2021 $0.0238
+3.64%
$5.95 million $550,406
Aug 3, 2021 $0.023
+1.83%
$5.74 million $610,197
Aug 2, 2021 $0.0226
-12.67%
$5.65 million $490,676
Aug 1, 2021 $0.0259
-3.84%
$6.47 million $826,059
Jul 30, 2021 $0.0305
+18.20%
$7.62 million $880,052
Jul 29, 2021 $0.0258
-12.47%
$6.46 million $1.65 million
Jul 28, 2021 $0.0295
+8.97%
$7.38 million $468,240
Jul 27, 2021 $0.0271
+3.32%
$6.77 million $526,369
Jul 26, 2021 $0.0262
+11.50%
$6.55 million $560,297
Jul 25, 2021 $0.0235
-18.84%
$5.87 million $114,355
Jul 24, 2021 $0.0289
-7.84%
$7.23 million $245,459
Jul 23, 2021 $0.0314
+0.34%
$7.84 million $616,212
Jul 22, 2021 $0.0313
+3.46%
$7.82 million $626,186
Jul 21, 2021 $0.0302
+4.05%
$7.56 million $770,667
Jul 20, 2021 $0.0291
+2.18%
$7.28 million $610,530
Jul 19, 2021 $0.0285
+1.53%
$7.12 million $500,822
Jul 18, 2021 $0.0281
-8.78%
$7.03 million $389,757
Jul 17, 2021 $0.0308
-0.22%
$7.69 million $713,514
Jul 16, 2021 $0.0308
-2.11%
$7.71 million $473,428
Jul 15, 2021 $0.0314
-0.16%
$7.85 million $727,452