Matrix AI Network Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 2021 $ 0.0417
+4.13%
$ 10.42 million $ 611,259
Mar 15, 2021 $ 0.04
-2.56%
$ 10.01 million $ 806,534
Mar 14, 2021 $ 0.0411
+5.32%
$ 10.28 million $ 915,840
Mar 13, 2021 $ 0.0391
+10.42%
$ 9.77 million $ 622,022
Mar 12, 2021 $ 0.0353
+1.18%
$ 8.83 million $ 501,182
Mar 11, 2021 $ 0.0349
+2.53%
$ 8.72 million $ 471,247
Mar 10, 2021 $ 0.0341
+7.30%
$ 8.51 million $ 426,089
Mar 9, 2021 $ 0.0318
-7.38%
$ 7.96 million $ 573,213
Mar 8, 2021 $ 0.0343
-3.49%
$ 8.57 million $ 473,703
Mar 7, 2021 $ 0.0355
+7.74%
$ 8.89 million $ 456,597
Mar 6, 2021 $ 0.033
+2.49%
$ 8.25 million $ 455,997
Mar 5, 2021 $ 0.0322
-0.91%
$ 8.05 million $ 454,782
Mar 4, 2021 $ 0.0325
+3.33%
$ 8.13 million $ 428,554
Mar 3, 2021 $ 0.0317
-3.89%
$ 7.92 million $ 482,309
Mar 2, 2021 $ 0.033
-15.30%
$ 8.24 million $ 582,001
Mar 1, 2021 $ 0.0389
+37.18%
$ 9.73 million $ 584,498
Feb 28, 2021 $ 0.0284
-2.45%
$ 7.09 million $ 479,493
Feb 27, 2021 $ 0.0291
+0.67%
$ 7.28 million $ 376,638
Feb 26, 2021 $ 0.0289
-3.32%
$ 7.22 million $ 392,806
Feb 25, 2021 $ 0.03
-5.80%
$ 7.49 million $ 439,089
Feb 24, 2021 $ 0.0318
+0.59%
$ 7.95 million $ 573,200
Feb 23, 2021 $ 0.0315
-8.89%
$ 7.89 million $ 636,739
Feb 22, 2021 $ 0.0346
-1.05%
$ 8.65 million $ 753,347
Feb 21, 2021 $ 0.035
+1.77%
$ 8.74 million $ 652,020
Feb 20, 2021 $ 0.0344
-6.15%
$ 8.59 million $ 633,035
Feb 19, 2021 $ 0.0366
-8.85%
$ 9.15 million $ 775,573
Feb 18, 2021 $ 0.0402
+5.75%
$ 10.04 million $ 1.05 million
Feb 17, 2021 $ 0.038
+7.83%
$ 9.49 million $ 667,348
Feb 16, 2021 $ 0.0352
-9.08%
$ 8.81 million $ 604,782
Feb 15, 2021 $ 0.0388
+1.11%
$ 9.69 million $ 688,318
Feb 14, 2021 $ 0.0383
+15.18%
$ 9.59 million $ 647,316
Feb 13, 2021 $ 0.0333
+11.86%
$ 8.32 million $ 431,441
Feb 12, 2021 $ 0.0297
+1.77%
$ 7.44 million $ 378,084
Feb 11, 2021 $ 0.0292
-2.86%
$ 7.31 million $ 404,712
Feb 10, 2021 $ 0.0303
+10.71%
$ 7.56 million $ 343,323
Feb 9, 2021 $ 0.0281
+8.92%
$ 7.03 million $ 349,292
Feb 8, 2021 $ 0.0273
+0.18%
$ 6.83 million $ 304,591
Feb 7, 2021 $ 0.0273
+10.19%
$ 6.82 million $ 315,941
Feb 6, 2021 $ 0.0247
-7.68%
$ 6.18 million $ 343,095
Feb 5, 2021 $ 0.0268
+11.82%
$ 6.69 million $ 302,994
Feb 4, 2021 $ 0.024
-12.52%
$ 5.99 million $ 314,585
Feb 3, 2021 $ 0.0274
+6.47%
$ 6.84 million $ 316,199
Feb 2, 2021 $ 0.0257
+3.56%
$ 6.43 million $ 331,247
Feb 1, 2021 $ 0.0248
-6.95%
$ 6.21 million $ 318,799
Jan 30, 2021 $ 0.0279
+17.47%
$ 6.97 million $ 373,260
Jan 29, 2021 $ 0.0237
-1.24%
$ 5.93 million $ 405,581
Jan 28, 2021 $ 0.024
+0.68%
$ 6 million $ 456,503
Jan 27, 2021 $ 0.0238
+3.29%
$ 5.95 million $ 514,843
Jan 26, 2021 $ 0.0231
+2.45%
$ 5.77 million $ 463,896
Jan 24, 2021 $ 0.0264
+12.87%
$ 6.6 million $ 350,573