Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 6 PM $0.0017
+0.43%
$812,995 $52,331
Jul 12, 5 PM $0.00169
-0.48%
$809,507 $51,520
Jul 12, 4 PM $0.0017
-0.23%
$813,415 $49,322
Jul 12, 3 PM $0.0017
+0.34%
$815,272 $48,341
Jul 12, 2 PM $0.0017
+0.79%
$814,991 $47,268
Jul 12, 1 PM $0.00169
-0.06%
$808,582 $47,343
Jul 12, 12 PM $0.00169
-0.54%
$809,102 $48,472
Jul 12, 11 AM $0.0017
-0.14%
$813,487 $47,349
Jul 12, 10 AM $0.0017
+0.10%
$814,650 $46,766
Jul 12, 9 AM $0.0017
+1.13%
$813,855 $46,701
Jul 12, 8 AM $0.00168
-0.95%
$804,777 $43,805
Jul 12, 7 AM $0.0017
-0.21%
$812,517 $43,898
Jul 12, 6 AM $0.0017
-0.47%
$814,192 $47,649
Jul 12, 5 AM $0.00171
-0.01%
$818,744 $47,755
Jul 12, 4 AM $0.00171
+0.05%
$818,783 $46,010
Jul 12, 3 AM $0.00171
+0.03%
$818,407 $44,408
Jul 12, 2 AM $0.00171
-0.14%
$818,158 $48,563
Jul 12, 1 AM $0.00171
+0.66%
$819,741 $48,400
Jul 12, 12 AM $0.0017
+0.13%
$814,390 $47,579
Jul 11, 11 PM $0.0017
-0.73%
$813,314 $47,229
Jul 11, 10 PM $0.00171
+0.17%
$819,332 $46,634
Jul 11, 9 PM $0.00171
-1.23%
$817,100 $45,898
Jul 11, 8 PM $0.00173
+0.17%
$827,306 $45,312
Jul 11, 7 PM $0.00173
+1.25%
$825,928 $42,530
Jul 11, 6 PM $0.0017
+1.24%
$815,736 $38,660
Jul 11, 5 PM $0.00168
-0.72%
$805,781 $40,838
Jul 11, 4 PM $0.0017
+0.00%
$811,640 $43,330
Jul 11, 3 PM $0.0017
+0.00%
$811,652 $44,833
Jul 11, 2 PM $0.0017
+0.83%
$811,645 $47,759
Jul 11, 1 PM $0.00168
-0.85%
$804,949 $46,704
Jul 11, 12 PM $0.0017
-0.23%
$811,872 $44,527
Jul 11, 11 AM $0.0017
+0.69%
$813,746 $43,220
Jul 11, 10 AM $0.00169
-0.28%
$808,182 $42,584
Jul 11, 9 AM $0.00169
-0.87%
$810,423 $41,664
Jul 11, 8 AM $0.00171
+1.62%
$817,546 $40,445
Jul 11, 7 AM $0.00168
+0.30%
$804,503 $39,488
Jul 11, 6 AM $0.00168
-1.26%
$802,081 $35,735
Jul 11, 5 AM $0.0017
-0.75%
$812,350 $34,582
Jul 11, 4 AM $0.00171
+0.08%
$818,518 $34,546
Jul 11, 3 AM $0.00171
+0.44%
$817,855 $32,841
Jul 11, 2 AM $0.0017
+0.61%
$811,689 $28,822
Jul 11, 1 AM $0.00169
-0.44%
$806,770 $29,071
Jul 11, 12 AM $0.00169
+0.21%
$810,337 $30,103
Jul 10, 11 PM $0.00169
-0.01%
$810,673 $30,524
Jul 10, 10 PM $0.00169
+1.35%
$810,785 $31,360
Jul 10, 9 PM $0.00167
-1.31%
$799,990 $32,755
Jul 10, 8 PM $0.00169
+0.84%
$810,605 $33,384
Jul 10, 7 PM $0.00168
+0.25%
$803,862 $35,018
Jul 10, 6 PM $0.00168
-1.85%
$801,848 $36,539
Jul 10, 5 PM $0.00171
+3.13%
$816,990 $34,430