Matrix AI Network Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00194
-4.86%
$ 923,239 $ 62,318
May 11, 9 PM $ 0.00204
-0.39%
$ 970,441 $ 59,654
May 11, 8 PM $ 0.00205
+5.63%
$ 974,654 $ 56,262
May 11, 7 PM $ 0.00194
-5.64%
$ 922,708 $ 52,486
May 11, 6 PM $ 0.00205
+7.32%
$ 977,842 $ 48,220
May 11, 5 PM $ 0.00191
-5.20%
$ 909,744 $ 44,840
May 11, 4 PM $ 0.00201
+4.89%
$ 959,678 $ 42,301
May 11, 3 PM $ 0.00192
-4.05%
$ 914,912 $ 39,302
May 11, 2 PM $ 0.002
+8.25%
$ 953,500 $ 36,779
May 11, 1 PM $ 0.00185
-0.47%
$ 880,847 $ 31,374
May 11, 12 PM $ 0.00186
-7.14%
$ 884,976 $ 27,179
May 11, 11 AM $ 0.002
+8.30%
$ 953,001 $ 23,481
May 11, 10 AM $ 0.00185
-0.16%
$ 879,510 $ 16,660
May 11, 9 AM $ 0.00185
+1.42%
$ 880,943 $ 12,839
May 11, 8 AM $ 0.00182
-0.32%
$ 869,051 $ 10,221
May 11, 7 AM $ 0.00183
+0.60%
$ 871,377 $ 7,536
May 11, 6 AM $ 0.00182
-2.53%
$ 866,584 $ 4,944
May 11, 5 AM $ 0.00187
+0.93%
$ 889,037 $ 4,220
May 11, 4 AM $ 0.00185
-0.04%
$ 880,831 $ 4,451
May 11, 3 AM $ 0.00185
+0.03%
$ 881,217 $ 4,477
May 11, 2 AM $ 0.00185
-1.62%
$ 880,947 $ 7,834
May 11, 1 AM $ 0.00188
+1.37%
$ 895,378 $ 11,929
May 11, 12 AM $ 0.00185
+0.05%
$ 883,317 $ 12,170
May 10, 11 PM $ 0.00185
+0.16%
$ 882,865 $ 12,371
May 10, 10 PM $ 0.00185
+0.06%
$ 881,487 $ 13,374
May 10, 9 PM $ 0.00185
-1.32%
$ 880,981 $ 14,864
May 10, 8 PM $ 0.00187
+0.14%
$ 892,785 $ 16,121
May 10, 7 PM $ 0.00187
+2.38%
$ 891,497 $ 19,623
May 10, 6 PM $ 0.00183
-2.49%
$ 870,805 $ 25,291
May 10, 5 PM $ 0.00188
-0.72%
$ 893,030 $ 29,567
May 10, 4 PM $ 0.00189
-2.47%
$ 899,528 $ 34,959
May 10, 3 PM $ 0.00194
+5.14%
$ 922,336 $ 41,139
May 10, 2 PM $ 0.00184
-0.11%
$ 877,280 $ 41,222
May 10, 1 PM $ 0.00184
-0.22%
$ 878,243 $ 46,962
May 10, 12 PM $ 0.00185
-2.25%
$ 880,191 $ 52,761
May 10, 11 AM $ 0.00189
+3.82%
$ 900,410 $ 60,742
May 10, 10 AM $ 0.00182
-4.22%
$ 867,278 $ 60,774
May 10, 9 AM $ 0.0019
+0.76%
$ 905,517 $ 66,370
May 10, 8 AM $ 0.00189
+4.30%
$ 898,716 $ 66,021
May 10, 7 AM $ 0.00181
-0.78%
$ 861,656 $ 65,619
May 10, 6 AM $ 0.00182
-0.50%
$ 868,413 $ 65,414
May 10, 5 AM $ 0.00183
+3.37%
$ 872,790 $ 65,490
May 10, 4 AM $ 0.00177
-1.06%
$ 844,355 $ 66,660
May 10, 3 AM $ 0.00179
-8.00%
$ 853,363 $ 66,639
May 10, 2 AM $ 0.00195
+4.93%
$ 927,560 $ 63,826
May 10, 1 AM $ 0.00186
+1.96%
$ 883,915 $ 60,146
May 10, 12 AM $ 0.00182
+0.73%
$ 866,915 $ 62,115
May 9, 11 PM $ 0.00181
+1.30%
$ 860,623 $ 62,016
May 9, 10 PM $ 0.00178
-0.90%
$ 849,542 $ 63,046
May 9, 9 PM $ 0.0018
-2.14%
$ 857,215 $ 58,322