Matrix AI Network Historical Data

MAN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.00247
+0.20%
$ 1.17 million $ 45,044
Jan 26, 7 AM $ 0.00247
+0.54%
$ 1.17 million $ 42,420
Jan 26, 6 AM $ 0.00246
-0.88%
$ 1.16 million $ 40,993
Jan 26, 5 AM $ 0.00248
+0.35%
$ 1.17 million $ 38,944
Jan 26, 4 AM $ 0.00245
+0.15%
$ 1.16 million $ 37,856
Jan 26, 3 AM $ 0.00245
-0.01%
$ 1.16 million $ 38,215
Jan 26, 2 AM $ 0.00245
+0.22%
$ 1.16 million $ 38,303
Jan 26, 1 AM $ 0.00245
+1.04%
$ 1.15 million $ 35,176
Jan 26, 12 AM $ 0.00242
-0.95%
$ 1.14 million $ 33,207
Jan 25, 11 PM $ 0.00244
+0.96%
$ 1.15 million $ 31,540
Jan 25, 10 PM $ 0.00242
+0.60%
$ 1.14 million $ 34,274
Jan 25, 9 PM $ 0.00241
-2.57%
$ 1.14 million $ 36,723
Jan 25, 8 PM $ 0.00247
+1.18%
$ 1.17 million $ 36,086
Jan 25, 7 PM $ 0.00244
-3.55%
$ 1.15 million $ 34,061
Jan 25, 6 PM $ 0.00253
-0.56%
$ 1.19 million $ 31,415
Jan 25, 5 PM $ 0.00254
-0.50%
$ 1.2 million $ 30,622
Jan 25, 4 PM $ 0.00256
+0.29%
$ 1.21 million $ 32,591
Jan 25, 3 PM $ 0.00256
+1.54%
$ 1.21 million $ 32,512
Jan 25, 2 PM $ 0.00252
-0.57%
$ 1.19 million $ 31,793
Jan 25, 1 PM $ 0.00253
+0.37%
$ 1.2 million $ 33,425
Jan 25, 12 PM $ 0.00253
-0.02%
$ 1.19 million $ 34,517
Jan 25, 11 AM $ 0.00253
-0.21%
$ 1.19 million $ 36,504
Jan 25, 10 AM $ 0.00253
-0.25%
$ 1.19 million $ 40,417
Jan 25, 9 AM $ 0.00254
-0.08%
$ 1.2 million $ 42,663
Jan 25, 8 AM $ 0.00254
-2.33%
$ 1.2 million $ 44,532
Jan 25, 7 AM $ 0.0026
+3.98%
$ 1.23 million $ 46,319
Jan 25, 6 AM $ 0.0025
-0.37%
$ 1.18 million $ 47,136
Jan 25, 5 AM $ 0.00251
+0.37%
$ 1.18 million $ 49,292
Jan 25, 4 AM $ 0.0025
+0.60%
$ 1.18 million $ 49,342
Jan 25, 3 AM $ 0.00249
+0.05%
$ 1.17 million $ 49,905
Jan 25, 2 AM $ 0.00248
-0.91%
$ 1.17 million $ 50,345
Jan 25, 1 AM $ 0.00251
-0.69%
$ 1.18 million $ 50,807
Jan 25, 12 AM $ 0.00252
-1.28%
$ 1.19 million $ 50,159
Jan 24, 11 PM $ 0.00256
+2.80%
$ 1.21 million $ 50,949
Jan 24, 10 PM $ 0.00249
-1.88%
$ 1.17 million $ 48,165
Jan 24, 9 PM $ 0.00254
+0.80%
$ 1.2 million $ 47,486
Jan 24, 8 PM $ 0.00252
-0.18%
$ 1.19 million $ 50,851
Jan 24, 7 PM $ 0.00252
-0.42%
$ 1.19 million $ 53,682
Jan 24, 6 PM $ 0.00253
+0.41%
$ 1.19 million $ 52,930
Jan 24, 5 PM $ 0.00252
-0.57%
$ 1.19 million $ 52,445
Jan 24, 4 PM $ 0.00254
-0.68%
$ 1.2 million $ 51,040
Jan 24, 3 PM $ 0.00256
+0.34%
$ 1.21 million $ 50,118
Jan 24, 2 PM $ 0.00255
-3.50%
$ 1.2 million $ 50,621
Jan 24, 1 PM $ 0.00264
+3.71%
$ 1.25 million $ 51,538
Jan 24, 12 PM $ 0.00255
-2.40%
$ 1.2 million $ 52,364
Jan 24, 11 AM $ 0.00261
+2.65%
$ 1.23 million $ 52,693
Jan 24, 10 AM $ 0.00254
+0.22%
$ 1.2 million $ 50,953
Jan 24, 9 AM $ 0.00253
+1.62%
$ 1.2 million $ 49,631
Jan 24, 8 AM $ 0.00249
-1.88%
$ 1.18 million $ 49,125
Jan 24, 7 AM $ 0.00254
+3.33%
$ 1.2 million $ 46,768