Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2021 $0.0314
+29.63%
$7.85 million $535,838
Jul 13, 2021 $0.0243
-23.38%
$6.07 million $96,103
Jul 12, 2021 $0.0317
-8.28%
$7.93 million $348,895
Jul 11, 2021 $0.0346
+4.13%
$8.66 million $1.11 million
Jul 10, 2021 $0.0334
-2.72%
$8.35 million $1.13 million
Jul 9, 2021 $0.0343
+3.26%
$8.58 million $1.09 million
Jul 8, 2021 $0.0333
-9.50%
$8.33 million $1.2 million
Jul 7, 2021 $0.0368
+22.38%
$9.2 million $1.06 million
Jul 6, 2021 $0.0301
+7.62%
$7.52 million $178,189
Jul 5, 2021 $0.0279
-11.24%
$6.98 million $118,148
Jul 4, 2021 $0.0315
-2.05%
$7.86 million $106,889
Jul 3, 2021 $0.0321
+4.16%
$8.03 million $106,663
Jul 2, 2021 $0.0308
-12.85%
$7.71 million $100,573
Jul 1, 2021 $0.0354
-8.21%
$8.85 million $455,139
Jun 30, 2021 $0.0385
+17.98%
$9.63 million $810,200
Jun 29, 2021 $0.0327
+2.38%
$8.17 million $152,600
Jun 28, 2021 $0.0319
-10.92%
$7.98 million $114,473
Jun 27, 2021 $0.0358
+8.39%
$8.94 million $377,476
Jun 26, 2021 $0.033
-1.60%
$8.25 million $1.03 million
Jun 25, 2021 $0.0336
-10.22%
$8.39 million $1.16 million
Jun 24, 2021 $0.0374
+9.45%
$9.36 million $1.17 million
Jun 23, 2021 $0.0341
+0.86%
$8.53 million $1.26 million
Jun 22, 2021 $0.0338
+2.44%
$8.45 million $1.27 million
Jun 21, 2021 $0.0331
-22.43%
$8.28 million $1.25 million
Jun 20, 2021 $0.0427
+4.92%
$10.68 million $1.34 million
Jun 19, 2021 $0.0407
+1.25%
$10.17 million $1.26 million
Jun 18, 2021 $0.0402
-4.12%
$10.05 million $1.21 million
Jun 17, 2021 $0.0419
+1.87%
$10.48 million $1.3 million
Jun 16, 2021 $0.0413
-3.34%
$10.33 million $1.37 million
Jun 15, 2021 $0.0429
-6.31%
$10.71 million $1.41 million
Jun 14, 2021 $0.0458
+1.78%
$11.44 million $1.58 million
Jun 13, 2021 $0.0451
+7.76%
$11.27 million $1.42 million
Jun 12, 2021 $0.0417
-3.38%
$10.42 million $1.34 million
Jun 11, 2021 $0.0431
-0.10%
$10.78 million $1.44 million
Jun 10, 2021 $0.0432
-7.41%
$10.8 million $1.65 million
Jun 9, 2021 $0.0467
+14.82%
$11.67 million $2.93 million
Jun 8, 2021 $0.0406
+0.94%
$10.16 million $2.18 million
Jun 7, 2021 $0.0403
-5.98%
$10.06 million $1.48 million
Jun 6, 2021 $0.0429
-1.48%
$10.72 million $2.07 million
Jun 5, 2021 $0.0436
+2.59%
$10.89 million $1.68 million
Jun 4, 2021 $0.0425
-6.37%
$10.62 million $1.64 million
Jun 3, 2021 $0.0457
+4.79%
$11.42 million $1.12 million
Jun 2, 2021 $0.0438
-1.03%
$10.94 million $371,501
Jun 1, 2021 $0.0442
-8.45%
$11.06 million $557,519
May 30, 2021 $0.0496
+17.84%
$12.4 million $2.55 million
May 29, 2021 $0.0417
+7.33%
$10.44 million $279,782
May 28, 2021 $0.039
-10.41%
$9.74 million $327,553
May 27, 2021 $0.0431
-5.98%
$10.77 million $506,663
May 26, 2021 $0.0458
+17.19%
$11.46 million $1.99 million
May 25, 2021 $0.0391
+1.45%
$9.77 million $1.7 million