Matrix AI Network Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0234
-4.07%
$ 5.85 million $ 352,202
Jan 22, 2021 $ 0.0244
+7.95%
$ 6.09 million $ 417,047
Jan 21, 2021 $ 0.0226
-2.57%
$ 5.64 million $ 332,451
Jan 20, 2021 $ 0.023
-5.92%
$ 5.76 million $ 396,031
Jan 19, 2021 $ 0.0248
+4.69%
$ 6.2 million $ 400,158
Jan 18, 2021 $ 0.0237
-4.79%
$ 5.92 million $ 428,190
Jan 17, 2021 $ 0.0247
+7.57%
$ 6.18 million $ 474,357
Jan 16, 2021 $ 0.0231
-22.45%
$ 5.77 million $ 834,699
Jan 15, 2021 $ 0.0299
+62.52%
$ 7.48 million $ 883,265
Jan 14, 2021 $ 0.0183
-16.85%
$ 4.57 million $ 544,946
Jan 13, 2021 $ 0.0218
+14.85%
$ 5.46 million $ 523,737
Jan 12, 2021 $ 0.0191
+5.94%
$ 4.79 million $ 470,088
Jan 11, 2021 $ 0.0181
-7.72%
$ 4.52 million $ 743,871
Jan 10, 2021 $ 0.0196
-16.27%
$ 4.9 million $ 645,371
Jan 9, 2021 $ 0.0234
+7.07%
$ 5.85 million $ 605,387
Jan 8, 2021 $ 0.022
-4.31%
$ 5.5 million $ 605,952
Jan 7, 2021 $ 0.0231
-18.40%
$ 5.77 million $ 445,012
Jan 6, 2021 $ 0.0287
+35.41%
$ 7.18 million $ 459,315
Jan 5, 2021 $ 0.0212
+5.52%
$ 5.3 million $ 564,589
Jan 4, 2021 $ 0.0218
-1.03%
$ 5.44 million $ 640,363
Jan 3, 2021 $ 0.0219
-5.13%
$ 5.48 million $ 657,940
Jan 2, 2021 $ 0.023
-8.88%
$ 5.75 million $ 784,306
Jan 1, 2021 $ 0.024
+22.80%
$ 5.99 million $ 608,237
Dec 31, 2020 $ 0.0195
-0.54%
$ 4.87 million $ 648,662
Dec 30, 2020 $ 0.0196
-0.61%
$ 4.91 million $ 895,569
Dec 29, 2020 $ 0.0235
-2.51%
$ 5.86 million $ 422,868
Dec 28, 2020 $ 0.026
+6.50%
$ 6.5 million $ 352,076
Dec 27, 2020 $ 0.0241
-10.13%
$ 6.03 million $ 387,455
Dec 26, 2020 $ 0.0276
+6.57%
$ 6.91 million $ 399,476
Dec 25, 2020 $ 0.0252
+0.39%
$ 6.31 million $ 458,601
Dec 24, 2020 $ 0.0257
+12.02%
$ 6.42 million $ 460,030
Dec 23, 2020 $ 0.0223
-22.09%
$ 5.57 million $ 434,291
Dec 22, 2020 $ 0.027
+11.09%
$ 6.76 million $ 480,148
Dec 21, 2020 $ 0.0246
-12.25%
$ 6.15 million $ 508,229
Dec 20, 2020 $ 0.0285
+4.16%
$ 7.12 million $ 517,756
Dec 19, 2020 $ 0.0273
+0.63%
$ 6.82 million $ 546,286
Dec 18, 2020 $ 0.0251
+1.98%
$ 6.27 million $ 554,680
Dec 17, 2020 $ 0.0242
-4.75%
$ 6.04 million $ 653,598
Dec 16, 2020 $ 0.0256
+4.28%
$ 6.41 million $ 710,551
Dec 15, 2020 $ 0.0251
-1.59%
$ 6.27 million $ 689,191
Dec 14, 2020 $ 0.0277
-8.46%
$ 6.94 million $ 635,446
Dec 13, 2020 $ 0.0315
+0.38%
$ 7.87 million $ 593,626
Dec 12, 2020 $ 0.0303
+42.70%
$ 7.58 million $ 559,002
Dec 11, 2020 $ 0.0214
-27.68%
$ 5.35 million $ 873,323
Dec 10, 2020 $ 0.0298
-2.72%
$ 7.44 million $ 515,558
Dec 9, 2020 $ 0.0309
-10.71%
$ 7.72 million $ 601,421
Dec 8, 2020 $ 0.0344
-13.59%
$ 8.6 million $ 650,234
Dec 7, 2020 $ 0.0396
-2.33%
$ 9.9 million $ 574,258
Dec 6, 2020 $ 0.0396
+3.31%
$ 9.89 million $ 658,162
Dec 5, 2020 $ 0.0388
+2.53%
$ 9.7 million $ 624,221