Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 PM $0.00165
-0.56%
$792,193 $32,275
Jul 10, 3 PM $0.00166
+1.71%
$796,620 $34,157
Jul 10, 2 PM $0.00164
-0.94%
$783,198 $38,328
Jul 10, 1 PM $0.00165
-0.37%
$790,614 $38,223
Jul 10, 12 PM $0.00166
-0.48%
$793,514 $38,872
Jul 10, 11 AM $0.00167
-0.32%
$797,328 $40,809
Jul 10, 10 AM $0.00167
+0.15%
$801,091 $42,041
Jul 10, 9 AM $0.00167
-1.06%
$799,861 $43,341
Jul 10, 8 AM $0.00169
-0.74%
$808,460 $44,123
Jul 10, 7 AM $0.0017
-0.08%
$814,452 $45,268
Jul 10, 6 AM $0.0017
-0.73%
$815,100 $47,052
Jul 10, 5 AM $0.00172
-0.16%
$821,081 $49,890
Jul 10, 4 AM $0.00172
-0.08%
$822,360 $49,798
Jul 10, 3 AM $0.00172
-0.50%
$823,000 $50,141
Jul 10, 2 AM $0.00173
+0.31%
$827,154 $50,408
Jul 10, 1 AM $0.00172
+0.27%
$824,549 $50,724
Jul 10, 12 AM $0.00172
-1.29%
$822,362 $51,171
Jul 9, 11 PM $0.00174
+0.71%
$833,133 $52,941
Jul 9, 10 PM $0.00173
+0.63%
$827,230 $52,739
Jul 9, 9 PM $0.00172
-0.34%
$822,068 $52,331
Jul 9, 8 PM $0.00172
-0.41%
$824,230 $52,720
Jul 9, 7 PM $0.00173
-0.63%
$827,305 $52,871
Jul 9, 6 PM $0.00174
-0.07%
$832,543 $55,106
Jul 9, 5 PM $0.00174
-1.11%
$833,114 $55,177
Jul 9, 4 PM $0.00176
+3.74%
$842,490 $55,069
Jul 9, 3 PM $0.0017
+3.20%
$812,080 $51,924
Jul 9, 2 PM $0.00164
-0.71%
$786,887 $46,174
Jul 9, 1 PM $0.00166
+0.02%
$792,555 $47,000
Jul 9, 12 PM $0.00165
+1.53%
$790,528 $47,600
Jul 9, 11 AM $0.00163
-1.34%
$778,599 $47,702
Jul 9, 10 AM $0.00165
+1.28%
$790,082 $47,967
Jul 9, 9 AM $0.00163
+1.38%
$778,909 $48,668
Jul 9, 8 AM $0.00161
-1.03%
$770,369 $48,169
Jul 9, 7 AM $0.00163
-0.05%
$778,383 $47,238
Jul 9, 6 AM $0.00163
+0.98%
$778,736 $47,012
Jul 9, 5 AM $0.00162
+0.50%
$774,202 $47,850
Jul 9, 4 AM $0.00161
-1.79%
$770,322 $48,428
Jul 9, 3 AM $0.00164
-0.45%
$784,337 $47,773
Jul 9, 2 AM $0.00165
-0.80%
$787,579 $46,458
Jul 9, 1 AM $0.00166
+0.26%
$793,837 $46,290
Jul 9, 12 AM $0.00166
-2.79%
$793,281 $45,914
Jul 8, 11 PM $0.00171
-0.79%
$816,039 $44,127
Jul 8, 10 PM $0.00172
+0.49%
$822,574 $44,810
Jul 8, 9 PM $0.00171
+0.58%
$818,523 $45,327
Jul 8, 8 PM $0.0017
-0.99%
$813,767 $46,465
Jul 8, 7 PM $0.00172
-1.01%
$821,871 $50,101
Jul 8, 6 PM $0.00173
-0.04%
$830,298 $47,687
Jul 8, 5 PM $0.00174
+0.06%
$830,627 $48,301
Jul 8, 4 PM $0.00173
-0.84%
$830,172 $48,817
Jul 8, 3 PM $0.00175
+1.23%
$837,848 $49,187