Matrix AI Network Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0018
-2.14%
$ 857,215 $ 58,322
May 9, 8 PM $ 0.00184
-0.61%
$ 875,942 $ 60,496
May 9, 7 PM $ 0.00185
-10.68%
$ 881,350 $ 56,856
May 9, 6 PM $ 0.00207
+9.35%
$ 986,701 $ 51,058
May 9, 5 PM $ 0.00189
-9.32%
$ 902,347 $ 47,026
May 9, 4 PM $ 0.00209
+3.84%
$ 995,124 $ 40,274
May 9, 3 PM $ 0.00201
+6.29%
$ 958,369 $ 36,153
May 9, 2 PM $ 0.00189
-0.26%
$ 901,656 $ 34,179
May 9, 1 PM $ 0.0019
-10.16%
$ 904,049 $ 33,232
May 9, 12 PM $ 0.00211
+11.21%
$ 1.01 million $ 27,381
May 9, 11 AM $ 0.0019
+8.22%
$ 904,839 $ 19,466
May 9, 10 AM $ 0.00175
+2.41%
$ 834,391 $ 16,377
May 9, 9 AM $ 0.00171
+0.16%
$ 814,783 $ 14,544
May 9, 8 AM $ 0.00171
-0.93%
$ 813,497 $ 14,865
May 9, 7 AM $ 0.00172
+0.43%
$ 821,168 $ 14,971
May 9, 6 AM $ 0.00172
+0.05%
$ 817,690 $ 17,435
May 9, 5 AM $ 0.00172
-0.10%
$ 817,279 $ 17,594
May 9, 4 AM $ 0.00172
-0.39%
$ 818,084 $ 16,478
May 9, 3 AM $ 0.00172
-0.80%
$ 821,280 $ 17,549
May 9, 2 AM $ 0.00174
+0.65%
$ 827,869 $ 17,577
May 9, 1 AM $ 0.00173
-0.36%
$ 822,423 $ 17,457
May 9, 12 AM $ 0.00173
+0.65%
$ 825,414 $ 15,049
May 8, 11 PM $ 0.00172
+1.61%
$ 820,068 $ 18,394
May 8, 10 PM $ 0.00169
-1.56%
$ 807,075 $ 21,012
May 8, 9 PM $ 0.00172
+1.59%
$ 819,828 $ 23,401
May 8, 8 PM $ 0.00169
-0.02%
$ 806,976 $ 26,087
May 8, 7 PM $ 0.0017
-2.21%
$ 807,171 $ 28,915
May 8, 6 PM $ 0.00173
+2.92%
$ 825,403 $ 28,965
May 8, 5 PM $ 0.00168
-1.38%
$ 801,993 $ 28,772
May 8, 4 PM $ 0.00171
-1.05%
$ 813,190 $ 27,935
May 8, 3 PM $ 0.00173
-1.80%
$ 821,836 $ 28,079
May 8, 2 PM $ 0.00176
+5.09%
$ 836,920 $ 26,677
May 8, 1 PM $ 0.00167
+0.67%
$ 796,386 $ 25,279
May 8, 12 PM $ 0.00166
+0.73%
$ 791,057 $ 26,365
May 8, 11 AM $ 0.00165
-1.46%
$ 785,326 $ 26,888
May 8, 10 AM $ 0.00167
+1.13%
$ 796,946 $ 30,256
May 8, 9 AM $ 0.00167
-0.06%
$ 794,158 $ 39,169
May 8, 8 AM $ 0.00167
-1.28%
$ 794,625 $ 42,726
May 8, 7 AM $ 0.00169
+1.34%
$ 804,915 $ 46,101
May 8, 6 AM $ 0.00167
-1.26%
$ 794,280 $ 42,341
May 8, 5 AM $ 0.00169
+1.82%
$ 804,390 $ 49,568
May 8, 4 AM $ 0.00166
+1.23%
$ 789,994 $ 47,950
May 8, 3 AM $ 0.00164
-0.16%
$ 780,358 $ 54,658
May 8, 2 AM $ 0.00164
-1.42%
$ 781,591 $ 57,513
May 8, 1 AM $ 0.00166
+0.18%
$ 792,742 $ 60,230
May 8, 12 AM $ 0.00166
-1.13%
$ 791,355 $ 56,195
May 7, 11 PM $ 0.00169
+2.71%
$ 803,027 $ 57,235
May 7, 10 PM $ 0.00164
-2.82%
$ 781,833 $ 49,686
May 7, 9 PM $ 0.00169
+2.45%
$ 804,514 $ 50,084
May 7, 8 PM $ 0.00165
-1.78%
$ 785,243 $ 47,577