Matrix AI Network Historical Data

MAN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00249
-1.88%
$ 1.18 million $ 49,125
Jan 24, 7 AM $ 0.00254
+3.33%
$ 1.2 million $ 46,768
Jan 24, 6 AM $ 0.00246
+1.63%
$ 1.16 million $ 45,479
Jan 24, 5 AM $ 0.00242
+0.74%
$ 1.14 million $ 44,448
Jan 24, 4 AM $ 0.00241
-0.96%
$ 1.14 million $ 45,487
Jan 24, 3 AM $ 0.00242
+5.43%
$ 1.14 million $ 44,055
Jan 24, 2 AM $ 0.0023
-0.46%
$ 1.08 million $ 41,922
Jan 24, 1 AM $ 0.00231
-0.62%
$ 1.09 million $ 43,365
Jan 24, 12 AM $ 0.00232
+0.23%
$ 1.1 million $ 45,375
Jan 23, 11 PM $ 0.00232
+0.24%
$ 1.09 million $ 47,178
Jan 23, 10 PM $ 0.00232
-0.91%
$ 1.09 million $ 49,682
Jan 23, 9 PM $ 0.00233
+0.50%
$ 1.11 million $ 48,167
Jan 23, 8 PM $ 0.00232
-0.68%
$ 1.1 million $ 43,955
Jan 23, 7 PM $ 0.00234
+0.35%
$ 1.1 million $ 42,828
Jan 23, 6 PM $ 0.00233
+0.49%
$ 1.1 million $ 43,278
Jan 23, 5 PM $ 0.00232
-0.39%
$ 1.09 million $ 43,716
Jan 23, 4 PM $ 0.00233
+1.64%
$ 1.1 million $ 43,752
Jan 23, 3 PM $ 0.00229
-2.75%
$ 1.08 million $ 45,069
Jan 23, 2 PM $ 0.00231
-0.17%
$ 1.09 million $ 45,088
Jan 23, 1 PM $ 0.00232
-0.57%
$ 1.09 million $ 44,202
Jan 23, 12 PM $ 0.00233
+2.03%
$ 1.09 million $ 43,446
Jan 23, 11 AM $ 0.00228
-0.22%
$ 1.08 million $ 45,830
Jan 23, 10 AM $ 0.00229
-0.22%
$ 1.08 million $ 47,201
Jan 23, 9 AM $ 0.00229
-0.49%
$ 1.08 million $ 49,429
Jan 23, 8 AM $ 0.0023
+0.67%
$ 1.09 million $ 51,453
Jan 23, 7 AM $ 0.00229
+1.18%
$ 1.08 million $ 51,034
Jan 23, 6 AM $ 0.00226
-0.06%
$ 1.07 million $ 53,214
Jan 23, 5 AM $ 0.00226
+0.21%
$ 1.07 million $ 53,318
Jan 23, 4 AM $ 0.00226
+0.04%
$ 1.06 million $ 53,412
Jan 23, 3 AM $ 0.00226
-0.31%
$ 1.06 million $ 55,766
Jan 23, 2 AM $ 0.00226
+0.21%
$ 1.07 million $ 57,670
Jan 23, 1 AM $ 0.00226
-0.24%
$ 1.07 million $ 56,853
Jan 23, 12 AM $ 0.00226
+0.38%
$ 1.07 million $ 55,731
Jan 22, 11 PM $ 0.00225
+1.44%
$ 1.06 million $ 53,796
Jan 22, 10 PM $ 0.00224
-1.57%
$ 1.06 million $ 51,547
Jan 22, 9 PM $ 0.00228
+0.54%
$ 1.07 million $ 50,839
Jan 22, 8 PM $ 0.00226
+0.12%
$ 1.07 million $ 51,323
Jan 22, 7 PM $ 0.00225
-0.19%
$ 1.06 million $ 50,944
Jan 22, 6 PM $ 0.00226
-0.94%
$ 1.07 million $ 51,688
Jan 22, 5 PM $ 0.00228
+0.66%
$ 1.08 million $ 51,868
Jan 22, 4 PM $ 0.00227
-0.10%
$ 1.07 million $ 53,060
Jan 22, 3 PM $ 0.00227
+1.38%
$ 1.07 million $ 52,553
Jan 22, 2 PM $ 0.00224
+0.47%
$ 1.06 million $ 54,676
Jan 22, 1 PM $ 0.00224
-0.51%
$ 1.06 million $ 55,848
Jan 22, 12 PM $ 0.00225
+0.04%
$ 1.06 million $ 56,658
Jan 22, 11 AM $ 0.00225
+0.02%
$ 1.06 million $ 54,039
Jan 22, 10 AM $ 0.00225
-0.78%
$ 1.06 million $ 53,212
Jan 22, 9 AM $ 0.00227
+0.37%
$ 1.07 million $ 53,305
Jan 22, 8 AM $ 0.00226
-0.01%
$ 1.07 million $ 52,564
Jan 22, 7 AM $ 0.00225
-0.17%
$ 1.06 million $ 53,746