Matrix AI Network Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $ 0.00155
-1.65%
$ 744,088 $ 19,528
Jul 20, 3 AM $ 0.00158
-0.34%
$ 756,544 $ 19,456
Jul 20, 2 AM $ 0.00158
+0.28%
$ 759,094 $ 19,630
Jul 20, 1 AM $ 0.00158
+0.08%
$ 756,942 $ 20,301
Jul 20, 12 AM $ 0.00158
-0.10%
$ 756,320 $ 20,705
Jul 19, 11 PM $ 0.00158
+0.75%
$ 757,048 $ 20,979
Jul 19, 10 PM $ 0.00157
-0.76%
$ 751,390 $ 22,838
Jul 19, 9 PM $ 0.00158
+0.66%
$ 757,131 $ 22,932
Jul 19, 8 PM $ 0.00157
-0.07%
$ 752,130 $ 22,957
Jul 19, 7 PM $ 0.00157
+1.01%
$ 752,638 $ 22,543
Jul 19, 6 PM $ 0.00156
-1.49%
$ 745,139 $ 21,237
Jul 19, 5 PM $ 0.00158
+1.54%
$ 756,432 $ 23,551
Jul 19, 4 PM $ 0.00156
-1.11%
$ 744,982 $ 23,229
Jul 19, 3 PM $ 0.00157
-0.34%
$ 753,325 $ 22,713
Jul 19, 2 PM $ 0.00158
+0.00%
$ 755,911 $ 26,934
Jul 19, 1 PM $ 0.00158
+0.51%
$ 755,887 $ 28,425
Jul 19, 12 PM $ 0.00157
+1.19%
$ 752,025 $ 28,191
Jul 19, 11 AM $ 0.00155
-1.19%
$ 743,174 $ 28,023
Jul 19, 10 AM $ 0.00159
-0.04%
$ 760,087 $ 27,086
Jul 19, 9 AM $ 0.00159
-0.61%
$ 760,414 $ 28,640
Jul 19, 8 AM $ 0.0016
-0.69%
$ 765,077 $ 29,642
Jul 19, 7 AM $ 0.00161
+0.67%
$ 770,397 $ 33,551
Jul 19, 6 AM $ 0.0016
+0.02%
$ 765,282 $ 36,597
Jul 19, 5 AM $ 0.0016
-1.08%
$ 765,127 $ 33,645
Jul 19, 4 AM $ 0.00161
-0.47%
$ 773,486 $ 32,336
Jul 19, 3 AM $ 0.00162
-0.10%
$ 777,166 $ 32,382
Jul 19, 2 AM $ 0.00162
+0.53%
$ 777,934 $ 35,602
Jul 19, 1 AM $ 0.00162
+0.02%
$ 773,625 $ 34,904
Jul 19, 12 AM $ 0.00162
-0.50%
$ 773,456 $ 34,383
Jul 18, 11 PM $ 0.00162
-0.72%
$ 777,381 $ 33,941
Jul 18, 10 PM $ 0.00164
+0.06%
$ 783,018 $ 37,797
Jul 18, 9 PM $ 0.00163
+0.06%
$ 782,531 $ 40,131
Jul 18, 8 PM $ 0.00163
+0.04%
$ 782,043 $ 41,341
Jul 18, 7 PM $ 0.00163
+0.59%
$ 781,721 $ 46,635
Jul 18, 6 PM $ 0.00162
+0.45%
$ 777,127 $ 49,193
Jul 18, 5 PM $ 0.00162
+0.28%
$ 773,609 $ 48,014
Jul 18, 4 PM $ 0.00161
-0.02%
$ 771,468 $ 49,461
Jul 18, 3 PM $ 0.00161
-0.34%
$ 771,599 $ 49,579
Jul 18, 2 PM $ 0.00162
+0.49%
$ 774,248 $ 46,312
Jul 18, 1 PM $ 0.00161
-1.22%
$ 770,495 $ 45,804
Jul 18, 12 PM $ 0.00163
+1.34%
$ 780,014 $ 47,077
Jul 18, 11 AM $ 0.00161
-1.24%
$ 769,689 $ 47,803
Jul 18, 10 AM $ 0.00163
+0.34%
$ 779,364 $ 48,450
Jul 18, 9 AM $ 0.00162
-0.93%
$ 776,697 $ 48,368
Jul 18, 8 AM $ 0.00164
-0.31%
$ 784,019 $ 49,449
Jul 18, 7 AM $ 0.00164
+1.24%
$ 786,418 $ 46,485
Jul 18, 6 AM $ 0.00162
-0.81%
$ 776,760 $ 44,181
Jul 18, 5 AM $ 0.00164
-0.44%
$ 783,083 $ 44,925
Jul 18, 4 AM $ 0.00164
-0.51%
$ 786,511 $ 51,178
Jul 18, 3 AM $ 0.00165
+0.86%
$ 790,516 $ 51,777