Matrix AI Network Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00169
+0.65%
$ 804,782 $ 57,470
May 24, 8 PM $ 0.00168
+2.50%
$ 801,417 $ 57,323
May 24, 7 PM $ 0.00164
-0.53%
$ 781,844 $ 57,254
May 24, 6 PM $ 0.00165
-0.09%
$ 786,030 $ 56,829
May 24, 5 PM $ 0.00165
-4.91%
$ 786,714 $ 63,930
May 24, 4 PM $ 0.00174
+0.00%
$ 827,354 $ 64,004
May 24, 3 PM $ 0.00174
+0.41%
$ 827,347 $ 69,846
May 24, 2 PM $ 0.00173
+0.06%
$ 824,883 $ 72,951
May 24, 1 PM $ 0.00173
-0.28%
$ 824,422 $ 74,373
May 24, 12 PM $ 0.00173
-0.43%
$ 826,766 $ 77,240
May 24, 11 AM $ 0.00174
+0.10%
$ 830,317 $ 78,983
May 24, 10 AM $ 0.00174
-2.36%
$ 829,491 $ 81,293
May 24, 9 AM $ 0.00178
+3.10%
$ 849,500 $ 83,101
May 24, 8 AM $ 0.00173
-3.44%
$ 823,923 $ 82,019
May 24, 7 AM $ 0.00179
-0.03%
$ 853,246 $ 84,516
May 24, 6 AM $ 0.00179
+3.03%
$ 853,492 $ 86,145
May 24, 5 AM $ 0.00174
+0.80%
$ 828,413 $ 86,869
May 24, 4 AM $ 0.00172
-1.35%
$ 821,860 $ 86,156
May 24, 3 AM $ 0.00175
-0.43%
$ 833,077 $ 86,516
May 24, 2 AM $ 0.00175
+0.11%
$ 836,649 $ 88,265
May 24, 1 AM $ 0.00175
+1.04%
$ 835,685 $ 88,620
May 24, 12 AM $ 0.00174
-0.81%
$ 828,004 $ 91,345
May 23, 11 PM $ 0.00176
+0.16%
$ 837,444 $ 93,247
May 23, 10 PM $ 0.00175
+0.00%
$ 834,791 $ 93,340
May 23, 9 PM $ 0.00176
+0.07%
$ 837,443 $ 93,414
May 23, 8 PM $ 0.00176
+0.94%
$ 838,147 $ 91,225
May 23, 7 PM $ 0.00174
+0.38%
$ 830,378 $ 89,633
May 23, 6 PM $ 0.00174
-2.70%
$ 827,204 $ 90,799
May 23, 5 PM $ 0.00178
-1.30%
$ 850,167 $ 85,761
May 23, 4 PM $ 0.00181
-2.84%
$ 861,378 $ 87,612
May 23, 3 PM $ 0.00186
+4.90%
$ 886,520 $ 85,715
May 23, 2 PM $ 0.00177
-3.54%
$ 845,122 $ 84,727
May 23, 1 PM $ 0.00184
+1.55%
$ 876,545 $ 84,263
May 23, 12 PM $ 0.00181
+3.91%
$ 863,163 $ 81,836
May 23, 11 AM $ 0.00174
-4.99%
$ 830,669 $ 79,068
May 23, 10 AM $ 0.00183
+1.08%
$ 874,301 $ 72,786
May 23, 9 AM $ 0.00182
-1.70%
$ 865,375 $ 76,419
May 23, 8 AM $ 0.00185
-0.39%
$ 880,315 $ 74,592
May 23, 7 AM $ 0.00185
+1.46%
$ 882,843 $ 69,353
May 23, 6 AM $ 0.00183
+1.55%
$ 870,166 $ 65,442
May 23, 5 AM $ 0.0018
-4.64%
$ 856,853 $ 62,055
May 23, 4 AM $ 0.00188
+1.02%
$ 898,548 $ 59,139
May 23, 3 AM $ 0.00187
+6.64%
$ 892,104 $ 57,722
May 23, 2 AM $ 0.00175
+0.57%
$ 836,575 $ 55,682
May 23, 1 AM $ 0.00174
-8.07%
$ 831,790 $ 55,321
May 23, 12 AM $ 0.0019
+9.10%
$ 904,806 $ 49,934
May 22, 11 PM $ 0.00174
-1.54%
$ 831,131 $ 45,284
May 22, 10 PM $ 0.00177
-0.79%
$ 844,101 $ 42,541
May 22, 9 PM $ 0.00178
+2.46%
$ 850,794 $ 39,826
May 22, 8 PM $ 0.00174
-0.35%
$ 830,347 $ 39,335