Matrix AI Network Historical Data

MAN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.023
+32.39%
$ 6.06 million $ 1.11 million
May 15 $ 0.0232
+9.08%
$ 4.27 million $ 933,791
May 8 $ 0.0182
-4.65%
$ 5.33 million $ 906,131
May 1 $ 0.0191
-19.78%
$ 4.77 million $ 2.61 million
Apr 24 $ 0.0248
-19.25%
$ 5.96 million $ 1.65 million
Apr 17 $ 0.0319
-15.41%
$ 7.68 million $ 3.33 million
Apr 10 $ 0.0403
+12.00%
$ 9.43 million $ 1.32 million
Apr 3 $ 0.035
-8.90%
$ 8.76 million $ 2.33 million
Mar 27 $ 0.0388
-6.60%
$ 9.7 million $ 3.09 million
Mar 20 $ 0.0423
-11.81%
$ 10.4 million $ 5.89 million
Mar 13 $ 0.047
+18.77%
$ 11.97 million $ 13.68 million
Mar 6 $ 0.0377
-11.74%
$ 9.94 million $ 6.41 million
Feb 27 $ 0.0427
+3.87%
$ 10.68 million $ 14.44 million
Feb 20 $ 0.0411
-6.88%
$ 10.28 million $ 11.98 million
Feb 13 $ 0.0442
-18.03%
$ 11.05 million $ 28.59 million
Feb 6 $ 0.0537
+23.68%
$ 13.43 million $ 138.34 million
Jan 30 $ 0.0432
+46.11%
$ 10.79 million $ 11.21 million
Jan 23 $ 0.0309
+14.50%
$ 7.38 million $ 4.84 million
Jan 16 $ 0.0267
-2.32%
$ 6.68 million $ 6.73 million
Jan 9 $ 0.0273
+35.41%
$ 6.83 million $ 17.71 million
Jan 2 $ 0.0202
+39.74%
$ 5.04 million $ 5.55 million
Dec 26 $ 0.0171
-22.58%
$ 4.29 million $ 5.45 million
Dec 19 $ 0.0221
+65.35%
$ 5.53 million $ 5.96 million
Dec 12 $ 0.0134
-17.59%
$ 3.35 million $ 8.4 million
Dec 5 $ 0.0121
+75.45%
$ 4.08 million $ 2.18 million
Nov 28 $ 0.00692
+1.20%
$ 1.73 million $ 812,799
Nov 21 $ 0.00655
+3.55%
$ 1.71 million $ 457,261
Nov 14 $ 0.00644
+23.74%
$ 1.58 million $ 965,371
Nov 7 $ 0.00524
-26.26%
$ 1.31 million $ 1.08 million
Oct 31 $ 0.00709
+16.56%
$ 1.77 million $ 1.19 million
Oct 24 $ 0.00609
+3.87%
$ 1.52 million $ 1.46 million
Oct 17 $ 0.00584
+3.00%
$ 1.46 million $ 994,368
Oct 10 $ 0.00567
-5.89%
$ 1.42 million $ 1.04 million
Oct 3 $ 0.00603
-7.02%
$ 1.51 million $ 638,187
Sep 26 $ 0.00648
-1.24%
$ 1.62 million $ 705,828
Sep 19 $ 0.00614
+5.43%
$ 1.64 million $ 1.13 million
Sep 12 $ 0.00583
-0.87%
$ 1.51 million $ 1.84 million
Sep 5 $ 0.00588
-2.42%
$ 1.47 million $ 1.75 million
Aug 29 $ 0.00601
+0.71%
$ 1.5 million $ 2.85 million
Aug 22 $ 0.00601
-15.24%
$ 1.5 million $ 1.9 million
Aug 15 $ 0.00708
-13.11%
$ 1.77 million $ 648,724
Aug 8 $ 0.00814
+1.05%
$ 2.03 million $ 642,171
Aug 1 $ 0.00804
+7.64%
$ 2.01 million $ 1.27 million
Jul 25 $ 0.00747
+1.94%
$ 1.87 million $ 954,722
Jul 18 $ 0.0074
+3.80%
$ 1.85 million $ 1.19 million
Jul 11 $ 0.00711
-0.63%
$ 1.78 million $ 462,755
Jul 4 $ 0.00718
+3.63%
$ 1.79 million $ 366,235
Jun 27 $ 0.00693
-4.43%
$ 1.73 million $ 256,657
Jun 20 $ 0.00728
+9.59%
$ 1.82 million $ 302,737
Jun 13 $ 0.00664
-10.37%
$ 1.66 million $ 486,258