Matrix AI Network Historical Data

MAN Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.00165
-1.78%
$ 785,243 $ 47,577
May 7, 7 PM $ 0.00168
+1.47%
$ 799,478 $ 49,621
May 7, 6 PM $ 0.00165
-1.30%
$ 787,883 $ 51,029
May 7, 5 PM $ 0.00168
-0.63%
$ 798,232 $ 54,032
May 7, 4 PM $ 0.00169
-2.46%
$ 803,289 $ 59,141
May 7, 3 PM $ 0.00173
+1.28%
$ 823,589 $ 63,585
May 7, 2 PM $ 0.00171
-1.25%
$ 813,161 $ 66,258
May 7, 1 PM $ 0.00173
+2.67%
$ 823,441 $ 68,870
May 7, 12 PM $ 0.00168
-0.80%
$ 802,028 $ 71,699
May 7, 11 AM $ 0.0017
-3.06%
$ 808,526 $ 75,773
May 7, 10 AM $ 0.00175
-3.44%
$ 834,086 $ 74,531
May 7, 9 AM $ 0.00181
-5.11%
$ 863,811 $ 68,131
May 7, 8 AM $ 0.00194
+1.33%
$ 921,416 $ 64,884
May 7, 7 AM $ 0.00191
+6.28%
$ 908,903 $ 64,414
May 7, 6 AM $ 0.0018
-5.73%
$ 855,194 $ 61,574
May 7, 5 AM $ 0.00191
-0.34%
$ 907,161 $ 59,338
May 7, 4 AM $ 0.00191
+0.10%
$ 910,215 $ 61,076
May 7, 3 AM $ 0.00191
+6.38%
$ 909,327 $ 63,570
May 7, 2 AM $ 0.0018
+0.18%
$ 854,803 $ 60,329
May 7, 1 AM $ 0.00179
-5.75%
$ 853,190 $ 56,960
May 7, 12 AM $ 0.0019
+0.00%
$ 905,196 $ 60,210
May 6, 11 PM $ 0.0019
-0.55%
$ 905,174 $ 63,199
May 6, 10 PM $ 0.00191
+0.58%
$ 910,186 $ 66,949
May 6, 9 PM $ 0.0019
-0.64%
$ 904,951 $ 70,487
May 6, 8 PM $ 0.00191
+0.08%
$ 910,804 $ 73,585
May 6, 7 PM $ 0.00191
-0.01%
$ 910,119 $ 71,830
May 6, 6 PM $ 0.00191
-0.04%
$ 910,197 $ 72,882
May 6, 5 PM $ 0.00191
+6.66%
$ 910,573 $ 70,441
May 6, 4 PM $ 0.00179
-0.39%
$ 853,732 $ 70,497
May 6, 3 PM $ 0.0018
-5.86%
$ 857,101 $ 69,009
May 6, 2 PM $ 0.00191
+0.01%
$ 910,450 $ 69,148
May 6, 1 PM $ 0.00191
+0.15%
$ 910,385 $ 68,794
May 6, 12 PM $ 0.00191
+7.23%
$ 910,852 $ 70,826
May 6, 11 AM $ 0.00178
+0.06%
$ 849,413 $ 69,320
May 6, 10 AM $ 0.00178
-2.64%
$ 848,930 $ 69,863
May 6, 9 AM $ 0.00182
-0.83%
$ 867,711 $ 70,160
May 6, 8 AM $ 0.00184
-1.22%
$ 874,964 $ 70,562
May 6, 7 AM $ 0.00186
+3.13%
$ 885,815 $ 73,252
May 6, 6 AM $ 0.0018
-3.38%
$ 858,903 $ 75,294
May 6, 5 AM $ 0.00187
-1.85%
$ 888,916 $ 79,816
May 6, 4 AM $ 0.0019
-2.58%
$ 905,625 $ 81,861
May 6, 3 AM $ 0.00195
-2.76%
$ 929,635 $ 79,976
May 6, 2 AM $ 0.00201
-0.54%
$ 955,987 $ 82,948
May 6, 1 AM $ 0.00202
+0.39%
$ 961,084 $ 85,435
May 6, 12 AM $ 0.00201
+0.54%
$ 955,434 $ 88,034
May 5, 11 PM $ 0.002
-0.71%
$ 950,331 $ 88,693
May 5, 10 PM $ 0.00201
-2.71%
$ 957,125 $ 88,072
May 5, 9 PM $ 0.00207
-0.29%
$ 983,754 $ 87,674
May 5, 8 PM $ 0.00207
-0.18%
$ 986,098 $ 87,982
May 5, 7 PM $ 0.00207
+1.82%
$ 987,843 $ 88,066