Matrix AI Network Historical Data

MAN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.00227
+0.37%
$ 1.07 million $ 53,305
Jan 22, 8 AM $ 0.00226
-0.01%
$ 1.07 million $ 52,564
Jan 22, 7 AM $ 0.00225
-0.17%
$ 1.06 million $ 53,746
Jan 22, 6 AM $ 0.00226
-0.61%
$ 1.06 million $ 54,365
Jan 22, 5 AM $ 0.00227
-0.95%
$ 1.07 million $ 55,018
Jan 22, 4 AM $ 0.0023
+1.03%
$ 1.08 million $ 54,753
Jan 22, 3 AM $ 0.00227
-2.96%
$ 1.07 million $ 53,668
Jan 22, 2 AM $ 0.00234
+0.04%
$ 1.11 million $ 52,260
Jan 22, 1 AM $ 0.00234
+0.24%
$ 1.1 million $ 51,172
Jan 22, 12 AM $ 0.00234
-0.05%
$ 1.1 million $ 50,718
Jan 21, 11 PM $ 0.00234
+0.24%
$ 1.11 million $ 50,496
Jan 21, 10 PM $ 0.00232
-0.77%
$ 1.1 million $ 51,722
Jan 21, 9 PM $ 0.00234
+0.18%
$ 1.1 million $ 52,464
Jan 21, 8 PM $ 0.00233
+0.63%
$ 1.1 million $ 51,113
Jan 21, 7 PM $ 0.00232
+1.36%
$ 1.09 million $ 51,615
Jan 21, 6 PM $ 0.00229
-0.47%
$ 1.08 million $ 51,184
Jan 21, 5 PM $ 0.0023
+2.74%
$ 1.09 million $ 54,109
Jan 21, 4 PM $ 0.00224
-1.37%
$ 1.06 million $ 54,226
Jan 21, 3 PM $ 0.00227
+1.08%
$ 1.07 million $ 56,511
Jan 21, 2 PM $ 0.00224
+0.42%
$ 1.06 million $ 54,283
Jan 21, 1 PM $ 0.00224
-0.49%
$ 1.05 million $ 52,737
Jan 21, 12 PM $ 0.00225
+0.28%
$ 1.06 million $ 52,920
Jan 21, 11 AM $ 0.00224
-0.44%
$ 1.06 million $ 53,339
Jan 21, 10 AM $ 0.00225
+1.36%
$ 1.06 million $ 52,216
Jan 21, 9 AM $ 0.00222
-0.85%
$ 1.05 million $ 50,687
Jan 21, 8 AM $ 0.00223
-0.49%
$ 1.05 million $ 52,001
Jan 21, 7 AM $ 0.00225
-0.31%
$ 1.05 million $ 51,775
Jan 21, 6 AM $ 0.00225
-0.54%
$ 1.06 million $ 50,418
Jan 21, 5 AM $ 0.00227
-0.04%
$ 1.07 million $ 50,628
Jan 21, 4 AM $ 0.00227
+0.32%
$ 1.07 million $ 50,770
Jan 21, 3 AM $ 0.00227
+0.39%
$ 1.07 million $ 49,888
Jan 21, 2 AM $ 0.00226
-0.52%
$ 1.07 million $ 49,057
Jan 21, 1 AM $ 0.00227
-0.51%
$ 1.07 million $ 49,999
Jan 21, 12 AM $ 0.00227
-0.63%
$ 1.07 million $ 49,687
Jan 20, 11 PM $ 0.00228
-3.22%
$ 1.08 million $ 50,019
Jan 20, 10 PM $ 0.00236
-0.67%
$ 1.11 million $ 50,073
Jan 20, 9 PM $ 0.00238
-0.66%
$ 1.12 million $ 49,714
Jan 20, 8 PM $ 0.00239
-2.24%
$ 1.13 million $ 50,827
Jan 20, 7 PM $ 0.00242
+0.73%
$ 1.14 million $ 51,082
Jan 20, 6 PM $ 0.00241
+1.35%
$ 1.14 million $ 51,239
Jan 20, 5 PM $ 0.00237
+0.62%
$ 1.12 million $ 48,664
Jan 20, 4 PM $ 0.00236
-0.84%
$ 1.12 million $ 46,838
Jan 20, 3 PM $ 0.00238
-0.21%
$ 1.12 million $ 46,149
Jan 20, 2 PM $ 0.00239
-0.04%
$ 1.13 million $ 47,578
Jan 20, 1 PM $ 0.00239
+0.33%
$ 1.13 million $ 48,035
Jan 20, 12 PM $ 0.00238
-1.18%
$ 1.12 million $ 46,575
Jan 20, 11 AM $ 0.00241
-0.78%
$ 1.14 million $ 45,800
Jan 20, 10 AM $ 0.00243
+0.18%
$ 1.14 million $ 45,982
Jan 20, 9 AM $ 0.00241
-0.66%
$ 1.14 million $ 46,667
Jan 20, 8 AM $ 0.00243
-0.67%
$ 1.14 million $ 46,397