Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.0946
+1.92%
$23.64 million $2.31 million
Apr 3, 2021 $0.0926
-9.71%
$23.14 million $2.16 million
Apr 2, 2021 $0.103
+13.97%
$25.63 million $3.36 million
Apr 1, 2021 $0.0899
-11.03%
$22.49 million $3.55 million
Mar 30, 2021 $0.104
-4.37%
$26.1 million $3.29 million
Mar 29, 2021 $0.11
+21.94%
$27.46 million $5.24 million
Mar 28, 2021 $0.0896
-4.77%
$22.41 million $4.37 million
Mar 27, 2021 $0.094
+1.35%
$23.5 million $3.27 million
Mar 26, 2021 $0.0932
+8.70%
$23.3 million $4.08 million
Mar 25, 2021 $0.0866
-6.45%
$21.66 million $7.1 million
Mar 24, 2021 $0.0923
-21.09%
$23.09 million $2.84 million
Mar 23, 2021 $0.117
+12.16%
$29.27 million $3.05 million
Mar 22, 2021 $0.103
-37.91%
$25.8 million $6.63 million
Mar 21, 2021 $0.166
+17.96%
$41.56 million $11.79 million
Mar 20, 2021 $0.144
+160.28%
$36.07 million $10.58 million
Mar 19, 2021 $0.0555
+37.70%
$13.87 million $1.71 million
Mar 18, 2021 $0.0405
-8.74%
$10.11 million $550,649
Mar 17, 2021 $0.0442
+5.94%
$11.05 million $900,501
Mar 16, 2021 $0.0417
+4.13%
$10.42 million $611,259
Mar 15, 2021 $0.04
-2.56%
$10.01 million $806,534
Mar 14, 2021 $0.0411
+5.32%
$10.28 million $915,840
Mar 13, 2021 $0.0391
+10.42%
$9.77 million $622,022
Mar 12, 2021 $0.0353
+1.18%
$8.83 million $501,182
Mar 11, 2021 $0.0349
+2.53%
$8.72 million $471,247
Mar 10, 2021 $0.0341
+7.30%
$8.51 million $426,089
Mar 9, 2021 $0.0318
-7.38%
$7.96 million $573,213
Mar 8, 2021 $0.0343
-3.49%
$8.57 million $473,703
Mar 7, 2021 $0.0355
+7.74%
$8.89 million $456,597
Mar 6, 2021 $0.033
+2.49%
$8.25 million $455,997
Mar 5, 2021 $0.0322
-0.91%
$8.05 million $454,782
Mar 4, 2021 $0.0325
+3.33%
$8.13 million $428,554
Mar 3, 2021 $0.0317
-3.89%
$7.92 million $482,309
Mar 2, 2021 $0.033
-15.30%
$8.24 million $582,001
Mar 1, 2021 $0.0389
+37.18%
$9.73 million $584,498
Feb 28, 2021 $0.0284
-2.45%
$7.09 million $479,493
Feb 27, 2021 $0.0291
+0.67%
$7.28 million $376,638
Feb 26, 2021 $0.0289
-3.32%
$7.22 million $392,806
Feb 25, 2021 $0.03
-5.80%
$7.49 million $439,089
Feb 24, 2021 $0.0318
+0.59%
$7.95 million $573,200
Feb 23, 2021 $0.0315
-8.89%
$7.89 million $636,739
Feb 22, 2021 $0.0346
-1.05%
$8.65 million $753,347
Feb 21, 2021 $0.035
+1.77%
$8.74 million $652,020
Feb 20, 2021 $0.0344
-6.15%
$8.59 million $633,035
Feb 19, 2021 $0.0366
-8.85%
$9.15 million $775,573
Feb 18, 2021 $0.0402
+5.75%
$10.04 million $1.05 million
Feb 17, 2021 $0.038
+7.83%
$9.49 million $667,348
Feb 16, 2021 $0.0352
-9.08%
$8.81 million $604,782
Feb 15, 2021 $0.0388
+1.11%
$9.69 million $688,318
Feb 14, 2021 $0.0383
+15.18%
$9.59 million $647,316
Feb 13, 2021 $0.0333
+11.86%
$8.32 million $431,441