Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2 PM $0.00188
+1.30%
$898,450 $44,580
Jul 6, 1 PM $0.00185
-1.25%
$886,926 $43,719
Jul 6, 12 PM $0.00188
-0.24%
$898,196 $42,680
Jul 6, 11 AM $0.00188
-0.85%
$900,394 $46,051
Jul 6, 10 AM $0.0019
+1.37%
$908,084 $51,541
Jul 6, 9 AM $0.00187
-1.12%
$895,832 $51,692
Jul 6, 8 AM $0.00189
+0.27%
$906,014 $52,088
Jul 6, 7 AM $0.00189
+2.38%
$903,542 $86,213
Jul 6, 6 AM $0.00184
-0.91%
$882,580 $85,528
Jul 6, 5 AM $0.00186
+1.62%
$890,699 $83,587
Jul 6, 4 AM $0.00183
-0.06%
$876,484 $81,344
Jul 6, 3 AM $0.00183
-0.01%
$877,046 $80,617
Jul 6, 2 AM $0.00183
+0.03%
$877,157 $79,746
Jul 6, 1 AM $0.00183
-0.03%
$877,121 $79,469
Jul 6, 12 AM $0.00183
-0.05%
$877,388 $81,053
Jul 5, 11 PM $0.00183
+0.21%
$877,483 $79,988
Jul 5, 10 PM $0.00183
+0.15%
$875,625 $80,650
Jul 5, 9 PM $0.00183
-0.32%
$874,320 $81,567
Jul 5, 8 PM $0.00183
-0.54%
$877,095 $82,018
Jul 5, 7 PM $0.00184
+0.37%
$881,869 $83,642
Jul 5, 6 PM $0.00184
+0.05%
$878,636 $83,229
Jul 5, 5 PM $0.00184
+0.89%
$878,181 $83,399
Jul 5, 4 PM $0.00182
-0.70%
$870,429 $78,056
Jul 5, 3 PM $0.00183
-0.07%
$876,530 $77,793
Jul 5, 2 PM $0.00183
+1.45%
$877,140 $77,996
Jul 5, 1 PM $0.00181
-1.21%
$864,626 $78,212
Jul 5, 12 PM $0.00183
+2.43%
$875,197 $77,663
Jul 5, 11 AM $0.00179
-0.16%
$854,418 $73,031
Jul 5, 10 AM $0.00179
-0.57%
$855,750 $66,193
Jul 5, 9 AM $0.0018
+0.02%
$860,672 $65,293
Jul 5, 8 AM $0.0018
-2.95%
$860,469 $63,311
Jul 5, 7 AM $0.00185
+0.10%
$886,618 $28,371
Jul 5, 6 AM $0.00185
+4.05%
$885,702 $28,433
Jul 5, 5 AM $0.00178
+0.00%
$851,223 $28,361
Jul 5, 4 AM $0.00178
-0.10%
$851,212 $28,457
Jul 5, 3 AM $0.00178
-1.45%
$852,092 $28,371
Jul 5, 2 AM $0.00181
+0.68%
$864,600 $28,613
Jul 5, 1 AM $0.0018
-0.82%
$859,488 $28,387
Jul 5, 12 AM $0.00181
-0.38%
$866,589 $26,116
Jul 4, 11 PM $0.00182
+2.90%
$869,866 $27,151
Jul 4, 10 PM $0.00177
+0.08%
$845,355 $26,902
Jul 4, 9 PM $0.00177
+0.11%
$847,462 $26,667
Jul 4, 8 PM $0.00177
-0.59%
$846,492 $26,207
Jul 4, 7 PM $0.00178
+0.72%
$851,537 $24,862
Jul 4, 6 PM $0.00177
+0.39%
$848,262 $25,148
Jul 4, 5 PM $0.00177
+0.48%
$844,951 $24,106
Jul 4, 4 PM $0.00176
-0.25%
$840,927 $33,017
Jul 4, 3 PM $0.00185
+0.00%
$884,153 $28,542
Jul 4, 2 PM $0.00185
+4.69%
$884,153 $28,617
Jul 4, 1 PM $0.00177
-4.22%
$844,525 $34,059