Matrix AI Network Historical Data

MAN Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00207
+1.82%
$ 987,843 $ 88,066
May 5, 6 PM $ 0.00204
-4.54%
$ 970,228 $ 93,586
May 5, 5 PM $ 0.00213
+9.88%
$ 1.02 million $ 96,671
May 5, 4 PM $ 0.00194
+0.36%
$ 925,002 $ 103,090
May 5, 3 PM $ 0.00208
+6.81%
$ 990,699 $ 107,147
May 5, 2 PM $ 0.00195
-5.46%
$ 927,572 $ 109,260
May 5, 1 PM $ 0.00206
+4.66%
$ 981,099 $ 108,883
May 5, 12 PM $ 0.00207
+3.51%
$ 986,414 $ 105,923
May 5, 11 AM $ 0.002
-1.02%
$ 952,960 $ 108,693
May 5, 10 AM $ 0.00202
-0.23%
$ 962,812 $ 111,674
May 5, 9 AM $ 0.00203
-5.28%
$ 965,035 $ 114,720
May 5, 8 AM $ 0.00214
-0.47%
$ 1.02 million $ 114,406
May 5, 7 AM $ 0.00215
-1.38%
$ 1.02 million $ 113,721
May 5, 6 AM $ 0.00218
-0.50%
$ 1.04 million $ 114,495
May 5, 5 AM $ 0.00219
+17.80%
$ 1.04 million $ 113,689
May 5, 4 AM $ 0.00185
-1.86%
$ 880,727 $ 114,437
May 5, 3 AM $ 0.00189
+0.36%
$ 897,447 $ 115,513
May 5, 2 AM $ 0.00188
-3.92%
$ 894,194 $ 115,050
May 5, 1 AM $ 0.00195
-10.36%
$ 930,634 $ 109,534
May 5, 12 AM $ 0.00218
+7.02%
$ 1.04 million $ 105,866
May 4, 11 PM $ 0.00198
-0.15%
$ 943,486 $ 102,123
May 4, 10 PM $ 0.00198
-6.68%
$ 944,914 $ 101,995
May 4, 9 PM $ 0.00213
+0.90%
$ 1.01 million $ 101,257
May 4, 8 PM $ 0.00211
+3.69%
$ 1 million $ 99,199
May 4, 7 PM $ 0.00203
-7.04%
$ 968,716 $ 97,128
May 4, 6 PM $ 0.00219
+0.00%
$ 1.04 million $ 89,205
May 4, 5 PM $ 0.00219
+13.72%
$ 1.04 million $ 87,798
May 4, 4 PM $ 0.00192
+7.53%
$ 916,268 $ 77,620
May 4, 3 PM $ 0.00179
-0.63%
$ 852,089 $ 3,378
May 4, 2 PM $ 0.0018
+1.74%
$ 857,526 $ 72,685
May 4, 1 PM $ 0.00177
-5.83%
$ 842,830 $ 69,899
May 4, 12 PM $ 0.00188
-13.84%
$ 894,967 $ 66,335
May 4, 11 AM $ 0.00218
+0.28%
$ 1.04 million $ 58,032
May 4, 10 AM $ 0.00218
-0.29%
$ 1.04 million $ 52,070
May 4, 9 AM $ 0.00218
+17.65%
$ 1.04 million $ 49,396
May 4, 8 AM $ 0.00186
+1.90%
$ 883,061 $ 45,113
May 4, 7 AM $ 0.00182
-7.31%
$ 866,556 $ 45,229
May 4, 6 AM $ 0.00196
-0.81%
$ 934,918 $ 41,290
May 4, 5 AM $ 0.00198
+13.39%
$ 942,534 $ 38,356
May 4, 4 AM $ 0.00175
+8.91%
$ 831,266 $ 35,494
May 4, 3 AM $ 0.0016
+2.74%
$ 763,229 $ 30,677
May 4, 2 AM $ 0.00156
-1.30%
$ 742,883 $ 29,771
May 4, 1 AM $ 0.00158
+0.54%
$ 752,631 $ 28,890
May 4, 12 AM $ 0.00157
+0.77%
$ 748,582 $ 28,731
May 3, 11 PM $ 0.00156
-2.72%
$ 742,841 $ 31,959
May 3, 10 PM $ 0.0016
+2.55%
$ 763,588 $ 34,298
May 3, 9 PM $ 0.00156
-0.36%
$ 744,593 $ 35,585
May 3, 8 PM $ 0.00157
-1.79%
$ 747,307 $ 36,536
May 3, 7 PM $ 0.0016
+0.64%
$ 761,401 $ 37,660
May 3, 6 PM $ 0.00159
+1.29%
$ 756,523 $ 42,491