Matrix AI Network Historical Data

MAN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00241
-0.66%
$ 1.14 million $ 46,667
Jan 20, 8 AM $ 0.00243
-0.67%
$ 1.14 million $ 46,397
Jan 20, 7 AM $ 0.00244
-2.25%
$ 1.15 million $ 48,397
Jan 20, 6 AM $ 0.00249
-0.89%
$ 1.18 million $ 49,502
Jan 20, 5 AM $ 0.00252
+0.28%
$ 1.19 million $ 50,464
Jan 20, 4 AM $ 0.00251
+0.21%
$ 1.18 million $ 51,261
Jan 20, 3 AM $ 0.0025
-1.34%
$ 1.18 million $ 54,295
Jan 20, 2 AM $ 0.00253
-0.03%
$ 1.19 million $ 55,893
Jan 20, 1 AM $ 0.00253
-0.22%
$ 1.19 million $ 56,902
Jan 20, 12 AM $ 0.00254
+0.83%
$ 1.2 million $ 58,087
Jan 19, 11 PM $ 0.00252
+1.61%
$ 1.19 million $ 59,992
Jan 19, 10 PM $ 0.00248
+0.23%
$ 1.17 million $ 62,247
Jan 19, 9 PM $ 0.00247
+0.26%
$ 1.16 million $ 73,935
Jan 19, 8 PM $ 0.00246
+0.12%
$ 1.16 million $ 74,275
Jan 19, 7 PM $ 0.00246
-0.54%
$ 1.16 million $ 74,090
Jan 19, 6 PM $ 0.00247
+0.20%
$ 1.16 million $ 73,363
Jan 19, 5 PM $ 0.00246
+2.40%
$ 1.17 million $ 72,441
Jan 19, 4 PM $ 0.00241
-2.02%
$ 1.14 million $ 73,195
Jan 19, 3 PM $ 0.00246
+1.71%
$ 1.16 million $ 73,820
Jan 19, 2 PM $ 0.00241
-0.85%
$ 1.14 million $ 73,953
Jan 19, 1 PM $ 0.00244
+0.23%
$ 1.15 million $ 74,094
Jan 19, 12 PM $ 0.00243
-0.40%
$ 1.15 million $ 75,050
Jan 19, 11 AM $ 0.00244
+0.84%
$ 1.15 million $ 75,381
Jan 19, 10 AM $ 0.00242
+0.60%
$ 1.14 million $ 75,427
Jan 19, 9 AM $ 0.00241
+0.48%
$ 1.13 million $ 74,633
Jan 19, 8 AM $ 0.00238
+1.37%
$ 1.12 million $ 74,448
Jan 19, 7 AM $ 0.00235
-1.15%
$ 1.11 million $ 71,944
Jan 19, 6 AM $ 0.00238
+0.15%
$ 1.12 million $ 69,576
Jan 19, 5 AM $ 0.00237
+0.08%
$ 1.12 million $ 68,729
Jan 19, 4 AM $ 0.00237
-5.08%
$ 1.12 million $ 67,577
Jan 19, 3 AM $ 0.0025
-0.64%
$ 1.18 million $ 64,661
Jan 19, 2 AM $ 0.00252
-0.03%
$ 1.19 million $ 64,387
Jan 19, 1 AM $ 0.00252
-0.76%
$ 1.2 million $ 65,919
Jan 19, 12 AM $ 0.00254
+0.27%
$ 1.2 million $ 68,990
Jan 18, 11 PM $ 0.00253
-5.53%
$ 1.19 million $ 71,532
Jan 18, 10 PM $ 0.00268
-2.12%
$ 1.26 million $ 70,692
Jan 18, 9 PM $ 0.00274
-0.53%
$ 1.29 million $ 57,444
Jan 18, 8 PM $ 0.00275
+0.22%
$ 1.3 million $ 57,736
Jan 18, 7 PM $ 0.00274
+0.20%
$ 1.29 million $ 57,018
Jan 18, 6 PM $ 0.00274
-0.08%
$ 1.29 million $ 57,905
Jan 18, 5 PM $ 0.00274
-0.18%
$ 1.29 million $ 58,915
Jan 18, 4 PM $ 0.00276
-0.79%
$ 1.3 million $ 58,849
Jan 18, 3 PM $ 0.00278
+0.99%
$ 1.31 million $ 58,661
Jan 18, 2 PM $ 0.00275
-0.02%
$ 1.3 million $ 57,772
Jan 18, 1 PM $ 0.00275
+0.43%
$ 1.3 million $ 60,095
Jan 18, 12 PM $ 0.00274
-0.39%
$ 1.29 million $ 60,305
Jan 18, 11 AM $ 0.00275
+0.03%
$ 1.3 million $ 60,939
Jan 18, 10 AM $ 0.00275
+0.37%
$ 1.3 million $ 62,088
Jan 18, 9 AM $ 0.00274
+0.02%
$ 1.29 million $ 63,233
Jan 18, 8 AM $ 0.00274
+0.20%
$ 1.29 million $ 62,471