Matrix AI Network Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00274
+0.02%
$ 1.29 million $ 63,233
Jan 18, 8 AM $ 0.00274
+0.20%
$ 1.29 million $ 62,471
Jan 18, 7 AM $ 0.00274
-0.40%
$ 1.29 million $ 63,106
Jan 18, 6 AM $ 0.00275
+0.01%
$ 1.3 million $ 63,705
Jan 18, 5 AM $ 0.00274
-0.38%
$ 1.29 million $ 62,857
Jan 18, 4 AM $ 0.00275
+0.39%
$ 1.3 million $ 62,974
Jan 18, 3 AM $ 0.00274
+0.00%
$ 1.29 million $ 62,870
Jan 18, 2 AM $ 0.00274
+0.59%
$ 1.29 million $ 62,209
Jan 18, 1 AM $ 0.00272
-0.47%
$ 1.29 million $ 59,991
Jan 18, 12 AM $ 0.00274
+0.05%
$ 1.29 million $ 56,625
Jan 17, 11 PM $ 0.00274
+0.61%
$ 1.29 million $ 53,676
Jan 17, 10 PM $ 0.00272
-0.63%
$ 1.28 million $ 54,082
Jan 17, 9 PM $ 0.00274
+1.30%
$ 1.29 million $ 59,008
Jan 17, 8 PM $ 0.0027
-0.60%
$ 1.27 million $ 58,267
Jan 17, 7 PM $ 0.00272
-0.34%
$ 1.28 million $ 59,502
Jan 17, 6 PM $ 0.00273
+1.06%
$ 1.29 million $ 59,116
Jan 17, 5 PM $ 0.0027
-0.94%
$ 1.27 million $ 58,950
Jan 17, 4 PM $ 0.00273
-0.42%
$ 1.29 million $ 58,579
Jan 17, 3 PM $ 0.00274
-0.31%
$ 1.29 million $ 57,617
Jan 17, 2 PM $ 0.00275
+0.15%
$ 1.3 million $ 57,968
Jan 17, 1 PM $ 0.00275
-0.27%
$ 1.29 million $ 58,472
Jan 17, 12 PM $ 0.00275
-0.46%
$ 1.3 million $ 58,854
Jan 17, 11 AM $ 0.00277
-0.58%
$ 1.3 million $ 59,187
Jan 17, 10 AM $ 0.00279
+4.31%
$ 1.31 million $ 59,412
Jan 17, 9 AM $ 0.00268
+0.72%
$ 1.26 million $ 59,170
Jan 17, 8 AM $ 0.00266
-0.85%
$ 1.25 million $ 59,269
Jan 17, 7 AM $ 0.00268
+0.52%
$ 1.26 million $ 59,541
Jan 17, 6 AM $ 0.00267
+0.49%
$ 1.26 million $ 62,831
Jan 17, 5 AM $ 0.00265
+1.09%
$ 1.25 million $ 66,940
Jan 17, 4 AM $ 0.00262
-1.12%
$ 1.24 million $ 69,690
Jan 17, 3 AM $ 0.00265
+0.06%
$ 1.25 million $ 70,111
Jan 17, 2 AM $ 0.00265
+0.24%
$ 1.25 million $ 70,884
Jan 17, 1 AM $ 0.00265
-0.86%
$ 1.25 million $ 73,588
Jan 17, 12 AM $ 0.00267
+1.02%
$ 1.26 million $ 75,745
Jan 16, 11 PM $ 0.00264
+0.43%
$ 1.25 million $ 79,070
Jan 16, 10 PM $ 0.00264
+0.13%
$ 1.24 million $ 76,374
Jan 16, 9 PM $ 0.00263
+0.38%
$ 1.24 million $ 72,737
Jan 16, 8 PM $ 0.00263
+2.05%
$ 1.22 million $ 72,396
Jan 16, 7 PM $ 0.00257
+0.17%
$ 1.21 million $ 70,860
Jan 16, 6 PM $ 0.00257
-0.71%
$ 1.21 million $ 70,733
Jan 16, 5 PM $ 0.0026
-0.96%
$ 1.23 million $ 72,168
Jan 16, 4 PM $ 0.00264
+1.39%
$ 1.24 million $ 75,669
Jan 16, 3 PM $ 0.00259
-1.89%
$ 1.22 million $ 77,830
Jan 16, 2 PM $ 0.00264
-1.09%
$ 1.25 million $ 76,683
Jan 16, 1 PM $ 0.00268
-0.16%
$ 1.26 million $ 72,504
Jan 16, 12 PM $ 0.00268
+1.07%
$ 1.26 million $ 71,420
Jan 16, 11 AM $ 0.00265
-0.87%
$ 1.25 million $ 75,394
Jan 16, 10 AM $ 0.00267
-0.88%
$ 1.26 million $ 77,433
Jan 16, 9 AM $ 0.00269
+0.47%
$ 1.27 million $ 79,103
Jan 16, 8 AM $ 0.00268
+0.85%
$ 1.26 million $ 79,338