Matrix AI Network Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00159
+1.29%
$ 756,523 $ 42,491
May 3, 5 PM $ 0.00155
-0.91%
$ 738,175 $ 45,363
May 3, 4 PM $ 0.00157
-0.15%
$ 744,982 $ 46,520
May 3, 3 PM $ 0.00157
-0.10%
$ 746,093 $ 49,396
May 3, 2 PM $ 0.00157
-1.70%
$ 746,861 $ 50,466
May 3, 1 PM $ 0.0016
+1.55%
$ 759,808 $ 54,297
May 3, 12 PM $ 0.00157
+0.80%
$ 748,204 $ 56,580
May 3, 11 AM $ 0.00156
-1.79%
$ 742,266 $ 59,134
May 3, 10 AM $ 0.00159
+0.06%
$ 755,784 $ 62,401
May 3, 9 AM $ 0.00159
+2.11%
$ 755,353 $ 66,271
May 3, 8 AM $ 0.00155
-2.24%
$ 739,747 $ 87,040
May 3, 7 AM $ 0.00159
-1.10%
$ 756,698 $ 85,793
May 3, 6 AM $ 0.0016
-0.46%
$ 763,361 $ 86,140
May 3, 5 AM $ 0.00161
+2.67%
$ 766,900 $ 89,728
May 3, 4 AM $ 0.00157
-0.65%
$ 746,992 $ 89,389
May 3, 3 AM $ 0.00158
-0.23%
$ 751,849 $ 90,364
May 3, 2 AM $ 0.00158
+1.03%
$ 753,609 $ 91,445
May 3, 1 AM $ 0.00157
+0.00%
$ 745,866 $ 92,803
May 3, 12 AM $ 0.00157
+0.65%
$ 745,871 $ 96,886
May 2, 11 PM $ 0.00156
-2.57%
$ 741,978 $ 96,486
May 2, 10 PM $ 0.0016
+0.85%
$ 761,520 $ 93,944
May 2, 9 PM $ 0.00158
+1.43%
$ 753,304 $ 93,039
May 2, 8 PM $ 0.00156
-3.60%
$ 742,669 $ 93,130
May 2, 7 PM $ 0.00162
-1.75%
$ 770,402 $ 92,922
May 2, 6 PM $ 0.00165
-7.51%
$ 784,102 $ 90,593
May 2, 5 PM $ 0.00178
+5.40%
$ 847,772 $ 90,477
May 2, 4 PM $ 0.00169
-5.74%
$ 804,356 $ 4,753
May 2, 3 PM $ 0.00179
+0.00%
$ 853,379 $ 85,413
May 2, 2 PM $ 0.00179
+14.27%
$ 853,379 $ 85,444
May 2, 1 PM $ 0.00157
-0.67%
$ 746,788 $ 89,291
May 2, 12 PM $ 0.00158
-9.74%
$ 751,788 $ 89,635
May 2, 11 AM $ 0.00175
+1.86%
$ 832,913 $ 85,749
May 2, 10 AM $ 0.00172
-2.65%
$ 817,683 $ 85,860
May 2, 9 AM $ 0.00176
+3.16%
$ 839,945 $ 91,170
May 2, 8 AM $ 0.00171
-4.40%
$ 814,254 $ 73,266
May 2, 7 AM $ 0.00179
+2.14%
$ 851,745 $ 74,377
May 2, 6 AM $ 0.00175
+4.15%
$ 833,890 $ 74,955
May 2, 5 AM $ 0.00168
+0.99%
$ 800,680 $ 74,755
May 2, 4 AM $ 0.00167
-1.04%
$ 792,825 $ 77,988
May 2, 3 AM $ 0.00168
-0.59%
$ 801,127 $ 80,897
May 2, 2 AM $ 0.00169
+1.72%
$ 805,919 $ 86,709
May 2, 1 AM $ 0.00166
-3.24%
$ 792,214 $ 89,026
May 2, 12 AM $ 0.00172
-5.46%
$ 818,736 $ 90,453
May 1, 11 PM $ 0.00182
+5.57%
$ 866,000 $ 90,246
May 1, 10 PM $ 0.00172
+0.17%
$ 820,308 $ 90,118
May 1, 9 PM $ 0.00172
-2.88%
$ 818,939 $ 90,504
May 1, 8 PM $ 0.00177
+2.53%
$ 843,242 $ 91,636
May 1, 7 PM $ 0.00174
-3.65%
$ 830,204 $ 91,792
May 1, 6 PM $ 0.00181
-0.03%
$ 861,660 $ 93,104
May 1, 5 PM $ 0.00181
+5.64%
$ 861,880 $ 91,844