Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 PM $0.00184
-0.05%
$881,761 $28,439
Jul 4, 11 AM $0.00184
-0.27%
$882,240 $28,550
Jul 4, 8 AM $0.00185
+0.00%
$885,110 $59,872
Jul 4, 7 AM $0.00185
+0.22%
$885,110 $68,900
Jul 4, 6 AM $0.00185
+0.11%
$883,196 $73,655
Jul 4, 5 AM $0.00184
+6.03%
$882,240 $82,369
Jul 4, 4 AM $0.00174
+0.00%
$832,055 $92,202
Jul 4, 3 AM $0.00174
-3.99%
$832,055 $92,220
Jul 4, 2 AM $0.00181
+0.90%
$866,649 $92,215
Jul 4, 1 AM $0.0018
+2.28%
$858,890 $92,200
Jul 4, 12 AM $0.00176
+0.92%
$839,759 $92,401
Jul 3, 11 PM $0.00174
-0.05%
$831,667 $90,750
Jul 3, 10 PM $0.00174
+0.12%
$832,099 $90,969
Jul 3, 9 PM $0.00174
+0.10%
$832,416 $91,002
Jul 3, 8 PM $0.00174
-0.05%
$831,990 $90,908
Jul 3, 7 PM $0.00174
-0.05%
$832,416 $90,884
Jul 3, 6 PM $0.00174
-0.32%
$832,416 $90,786
Jul 3, 5 PM $0.00174
+0.38%
$834,209 $90,697
Jul 3, 4 PM $0.00174
-0.97%
$831,045 $81,281
Jul 3, 3 PM $0.00175
-0.17%
$839,185 $81,494
Jul 3, 2 PM $0.00176
+0.87%
$840,644 $81,079
Jul 3, 1 PM $0.00174
-0.11%
$833,363 $82,447
Jul 3, 12 PM $0.00174
-0.04%
$834,268 $81,958
Jul 3, 11 AM $0.00174
+0.53%
$834,620 $81,138
Jul 3, 10 AM $0.00174
-1.09%
$830,225 $80,625
Jul 3, 9 AM $0.00175
+0.15%
$839,345 $79,425
Jul 3, 8 AM $0.00176
+0.84%
$842,415 $61,206
Jul 3, 7 AM $0.00175
+0.26%
$835,364 $38,435
Jul 3, 6 AM $0.00174
-0.70%
$831,189 $33,682
Jul 3, 5 AM $0.00175
+0.16%
$837,012 $36,041
Jul 3, 4 AM $0.00175
+0.15%
$835,654 $39,431
Jul 3, 3 AM $0.00175
+0.18%
$838,180 $41,764
Jul 3, 2 AM $0.00175
+0.75%
$838,361 $50,547
Jul 3, 1 AM $0.00174
+0.06%
$832,003 $69,480
Jul 3, 12 AM $0.00174
+0.05%
$831,525 $69,437
Jul 2, 11 PM $0.00174
-0.28%
$831,115 $70,090
Jul 2, 10 PM $0.00174
-0.19%
$833,046 $69,970
Jul 2, 9 PM $0.00174
-1.12%
$834,636 $69,866
Jul 2, 8 PM $0.00176
+0.52%
$844,122 $70,295
Jul 2, 7 PM $0.00176
-0.78%
$839,772 $71,162
Jul 2, 6 PM $0.00177
+0.72%
$846,338 $73,820
Jul 2, 5 PM $0.00176
+0.05%
$840,261 $73,798
Jul 2, 4 PM $0.00175
-0.08%
$835,547 $73,926
Jul 2, 3 PM $0.00175
+0.25%
$836,210 $73,117
Jul 2, 2 PM $0.00175
+0.41%
$834,973 $73,037
Jul 2, 1 PM $0.00174
+0.20%
$833,693 $73,652
Jul 2, 12 PM $0.00174
-0.36%
$832,002 $74,154
Jul 2, 11 AM $0.00175
+0.09%
$834,995 $74,543
Jul 2, 10 AM $0.00174
+0.07%
$834,235 $74,886
Jul 2, 9 AM $0.00174
-0.59%
$833,613 $74,812