Matrix AI Network Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume
Jul 7, 2020 $ 0.0154
+4.12%
$ 3.85 million $ 61,038
Jul 6, 2020 $ 0.0148
-57.47%
$ 3.69 million $ 93,125
Jul 5, 2020 $ 0.0347
+141.11%
$ 8.69 million $ 111,223
Jul 4, 2020 $ 0.0144
-8.78%
$ 3.6 million $ 80,422
Jul 3, 2020 $ 0.0158
+6.05%
$ 3.95 million $ 67,735
Jul 2, 2020 $ 0.0149
-9.71%
$ 3.72 million $ 69,880
Jul 1, 2020 $ 0.0165
-0.33%
$ 4.12 million $ 68,083
Jun 30, 2020 $ 0.0166
+3.86%
$ 4.14 million $ 65,434
Jun 29, 2020 $ 0.0159
-0.92%
$ 3.98 million $ 105,245
Jun 28, 2020 $ 0.0161
+4.26%
$ 4.02 million $ 99,037
Jun 27, 2020 $ 0.0154
-4.60%
$ 3.85 million $ 101,226
Jun 26, 2020 $ 0.0162
-4.59%
$ 4.04 million $ 176,180
Jun 25, 2020 $ 0.0169
-2.91%
$ 4.24 million $ 410,088
Jun 24, 2020 $ 0.0175
+13.57%
$ 4.36 million $ 268,346
Jun 23, 2020 $ 0.0154
-4.96%
$ 3.84 million $ 75,758
Jun 22, 2020 $ 0.0162
-5.69%
$ 4.04 million $ 229,533
Jun 21, 2020 $ 0.0171
+9.94%
$ 4.28 million $ 161,742
Jun 20, 2020 $ 0.0156
-4.35%
$ 3.9 million $ 263,071
Jun 19, 2020 $ 0.0163
+11.09%
$ 4.07 million $ 201,494
Jun 18, 2020 $ 0.0147
-9.45%
$ 3.67 million $ 71,453
Jun 17, 2020 $ 0.0162
-12.40%
$ 4.05 million $ 97,220
Jun 16, 2020 $ 0.0185
+22.82%
$ 4.62 million $ 79,317
Jun 15, 2020 $ 0.0151
-0.24%
$ 3.76 million $ 70,559
Jun 14, 2020 $ 0.0151
-14.54%
$ 3.77 million $ 61,018
Jun 13, 2020 $ 0.0177
-6.65%
$ 4.42 million $ 62,847
Jun 12, 2020 $ 0.0189
+25.95%
$ 4.73 million $ 79,170
Jun 11, 2020 $ 0.015
-10.37%
$ 3.76 million $ 79,591
Jun 10, 2020 $ 0.0168
-6.66%
$ 4.19 million $ 114,286
Jun 9, 2020 $ 0.018
+7.91%
$ 4.49 million $ 100,087
Jun 8, 2020 $ 0.0166
-5.38%
$ 4.16 million $ 153,867
Jun 7, 2020 $ 0.0176
-7.14%
$ 4.4 million $ 115,542
Jun 6, 2020 $ 0.0189
-5.31%
$ 4.73 million $ 110,473
Jun 5, 2020 $ 0.02
+15.85%
$ 5 million $ 70,012
Jun 4, 2020 $ 0.0173
+11.26%
$ 4.32 million $ 75,935
Jun 3, 2020 $ 0.0155
+2.42%
$ 3.88 million $ 228,015
Jun 2, 2020 $ 0.0152
-8.59%
$ 3.79 million $ 235,473
Jun 1, 2020 $ 0.0166
+1.82%
$ 4.15 million $ 205,619
May 31, 2020 $ 0.0163
-4.77%
$ 4.07 million $ 111,747
May 30, 2020 $ 0.0171
-7.18%
$ 4.28 million $ 107,993
May 29, 2020 $ 0.0184
+13.26%
$ 4.61 million $ 101,121
May 28, 2020 $ 0.0163
+0.64%
$ 4.06 million $ 107,580
May 27, 2020 $ 0.0161
+0.57%
$ 4.04 million $ 117,849
May 26, 2020 $ 0.0161
+6.64%
$ 4.01 million $ 141,843
May 25, 2020 $ 0.0151
+5.86%
$ 3.76 million $ 131,740
May 24, 2020 $ 0.0142
+0.86%
$ 3.56 million $ 120,404
May 23, 2020 $ 0.0141
-6.27%
$ 3.53 million $ 95,218
May 22, 2020 $ 0.0151
+7.55%
$ 3.77 million $ 106,707
May 21, 2020 $ 0.014
-1.20%
$ 3.5 million $ 101,125
May 20, 2020 $ 0.0142
-11.97%
$ 3.55 million $ 127,046
May 19, 2020 $ 0.0161
+5.91%
$ 4.03 million $ 227,458