Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $0.00174
-0.59%
$833,613 $74,812
Jul 2, 8 AM $0.00175
+0.35%
$837,300 $74,990
Jul 2, 7 AM $0.00174
+0.65%
$833,955 $84,988
Jul 2, 6 AM $0.00173
+0.65%
$828,596 $84,998
Jul 2, 5 AM $0.00171
-0.52%
$819,895 $72,613
Jul 2, 4 AM $0.00173
-3.51%
$828,817 $69,234
Jul 2, 3 AM $0.0018
+3.82%
$858,942 $66,923
Jul 2, 2 AM $0.00173
+2.13%
$827,360 $58,262
Jul 2, 1 AM $0.0017
-2.35%
$812,095 $50,033
Jul 2, 12 AM $0.00174
-0.66%
$831,652 $49,732
Jul 1, 11 PM $0.00175
-1.34%
$837,137 $51,055
Jul 1, 10 PM $0.00177
+1.01%
$848,473 $49,862
Jul 1, 9 PM $0.00176
+0.46%
$839,950 $50,022
Jul 1, 8 PM $0.00175
+1.80%
$836,107 $48,761
Jul 1, 7 PM $0.00172
+1.37%
$821,348 $47,707
Jul 1, 6 PM $0.00169
+0.33%
$810,212 $44,145
Jul 1, 5 PM $0.00169
-0.13%
$807,575 $43,667
Jul 1, 4 PM $0.00169
+0.48%
$808,159 $43,768
Jul 1, 3 PM $0.00168
+0.50%
$802,545 $44,230
Jul 1, 2 PM $0.00167
+1.67%
$798,550 $44,840
Jul 1, 1 PM $0.00164
+0.37%
$785,428 $43,645
Jul 1, 12 PM $0.00164
-0.05%
$782,515 $43,438
Jul 1, 11 AM $0.00164
-1.44%
$782,946 $43,738
Jul 1, 10 AM $0.00166
-0.55%
$794,355 $44,006
Jul 1, 9 AM $0.00167
+0.49%
$798,785 $45,651
Jul 1, 8 AM $0.00166
+0.15%
$794,863 $48,760
Jul 1, 7 AM $0.00166
+0.39%
$793,675 $43,554
Jul 1, 6 AM $0.00165
-0.03%
$790,581 $44,626
Jul 1, 5 AM $0.00165
-0.32%
$790,842 $47,320
Jul 1, 4 AM $0.00166
-0.05%
$795,255 $48,245
Jul 1, 3 AM $0.00167
-0.94%
$796,418 $49,054
Jul 1, 2 AM $0.00168
+0.82%
$801,769 $51,391
Jul 1, 1 AM $0.00166
-0.31%
$795,167 $64,908
Jul 1, 12 AM $0.00167
-0.89%
$797,614 $67,166
Jun 30, 11 PM $0.00168
+0.16%
$804,750 $65,944
Jun 30, 10 PM $0.00168
+1.53%
$803,501 $67,642
Jun 30, 9 PM $0.00165
-0.32%
$791,422 $68,032
Jun 30, 8 PM $0.00166
-0.21%
$793,937 $69,784
Jun 30, 7 PM $0.00166
+0.49%
$795,584 $78,384
Jun 30, 6 PM $0.00166
+0.14%
$791,713 $85,394
Jun 30, 5 PM $0.00165
-1.61%
$790,572 $86,358
Jun 30, 4 PM $0.00168
-0.03%
$803,503 $86,648
Jun 30, 3 PM $0.00168
-0.51%
$803,718 $90,451
Jun 30, 2 PM $0.00169
+0.47%
$806,349 $91,254
Jun 30, 1 PM $0.00168
-0.08%
$802,615 $98,445
Jun 30, 12 PM $0.00168
+0.10%
$803,295 $98,758
Jun 30, 11 AM $0.00168
-0.12%
$803,089 $98,726
Jun 30, 10 AM $0.00168
+0.33%
$804,222 $100,682
Jun 30, 9 AM $0.00167
-0.45%
$798,983 $115,486
Jun 30, 8 AM $0.00168
+1.40%
$802,586 $118,415