Matrix AI Network Historical Data

MAN Page 43
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.00181
+5.64%
$ 861,880 $ 91,844
May 1, 4 PM $ 0.00171
-1.29%
$ 815,837 $ 92,570
May 1, 3 PM $ 0.00174
-1.14%
$ 826,488 $ 94,386
May 1, 2 PM $ 0.00175
-4.95%
$ 833,289 $ 95,136
May 1, 1 PM $ 0.00184
+6.42%
$ 876,730 $ 94,514
May 1, 12 PM $ 0.00173
-7.39%
$ 823,807 $ 90,093
May 1, 11 AM $ 0.00187
-0.66%
$ 889,501 $ 93,326
May 1, 10 AM $ 0.00188
+10.17%
$ 895,433 $ 93,924
May 1, 9 AM $ 0.00171
-1.28%
$ 812,767 $ 91,568
May 1, 3 AM $ 0.00204
+2.39%
$ 970,864 $ 3,047
May 1, 2 AM $ 0.00199
+0.07%
$ 948,213 $ 85,467
May 1, 1 AM $ 0.00199
+14.06%
$ 947,461 $ 81,759
May 1, 12 AM $ 0.00175
+3.93%
$ 830,661 $ 82,319
Apr 30, 11 PM $ 0.00168
-2.89%
$ 799,246 $ 82,920
Apr 30, 10 PM $ 0.00173
+4.76%
$ 823,013 $ 82,898
Apr 30, 9 PM $ 0.00165
-10.72%
$ 785,586 $ 82,195
Apr 30, 8 PM $ 0.00185
-4.20%
$ 879,887 $ 80,970
Apr 30, 7 PM $ 0.00193
+3.86%
$ 918,433 $ 78,521
Apr 30, 6 PM $ 0.00186
-4.12%
$ 884,331 $ 79,695
Apr 30, 5 PM $ 0.00194
+10.54%
$ 922,374 $ 79,715
Apr 30, 4 PM $ 0.00175
+3.09%
$ 834,393 $ 76,779
Apr 30, 3 PM $ 0.0017
-5.70%
$ 809,355 $ 74,639
Apr 30, 2 PM $ 0.0018
+5.23%
$ 858,258 $ 73,473
Apr 30, 1 PM $ 0.00171
+0.11%
$ 815,639 $ 73,003
Apr 30, 12 PM $ 0.00171
-5.38%
$ 814,713 $ 72,962
Apr 30, 11 AM $ 0.00181
+5.42%
$ 860,999 $ 72,939
Apr 30, 10 AM $ 0.00172
-0.02%
$ 816,701 $ 71,049
Apr 30, 9 AM $ 0.00172
-2.25%
$ 816,838 $ 68,416
Apr 30, 8 AM $ 0.00176
+4.64%
$ 836,583 $ 62,943
Apr 30, 7 AM $ 0.00168
+1.79%
$ 799,465 $ 1,544
Apr 30, 6 AM $ 0.00165
-9.61%
$ 785,409 $ 59,279
Apr 30, 5 AM $ 0.00183
+11.11%
$ 868,942 $ 58,787
Apr 30, 4 AM $ 0.00164
-0.05%
$ 782,039 $ 60,750
Apr 30, 3 AM $ 0.00164
-5.34%
$ 782,461 $ 61,048
Apr 30, 2 AM $ 0.00176
-4.08%
$ 839,914 $ 60,757
Apr 30, 1 AM $ 0.00184
+13.96%
$ 875,529 $ 61,221
Apr 30, 12 AM $ 0.00161
-2.21%
$ 768,258 $ 59,495
Apr 29, 11 PM $ 0.00167
-0.72%
$ 796,065 $ 57,751
Apr 29, 10 PM $ 0.00169
-0.23%
$ 801,862 $ 58,480
Apr 29, 9 PM $ 0.00169
+0.54%
$ 803,679 $ 57,535
Apr 29, 8 PM $ 0.00168
+0.00%
$ 799,396 $ 57,578
Apr 29, 7 PM $ 0.00168
+1.88%
$ 799,396 $ 58,227
Apr 29, 6 PM $ 0.00165
-1.64%
$ 784,645 $ 58,093
Apr 29, 5 PM $ 0.00168
+2.17%
$ 797,709 $ 57,590
Apr 29, 4 PM $ 0.00164
+4.29%
$ 780,750 $ 58,007
Apr 29, 3 PM $ 0.00157
+0.31%
$ 748,642 $ 58,265
Apr 29, 2 PM $ 0.00157
-0.03%
$ 746,301 $ 60,507
Apr 29, 1 PM $ 0.00157
-0.95%
$ 746,492 $ 61,043
Apr 29, 12 PM $ 0.00158
-0.23%
$ 753,619 $ 61,528
Apr 29, 11 AM $ 0.00159
-1.89%
$ 754,894 $ 61,883