Matrix AI Network Historical Data

MAN Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.00159
-1.89%
$ 754,894 $ 61,883
Apr 29, 10 AM $ 0.00162
+0.42%
$ 769,411 $ 61,030
Apr 29, 9 AM $ 0.00161
+0.09%
$ 766,193 $ 61,642
Apr 29, 8 AM $ 0.00161
+3.08%
$ 765,516 $ 63,692
Apr 29, 7 AM $ 0.00156
-1.22%
$ 742,644 $ 62,293
Apr 29, 6 AM $ 0.00156
-1.15%
$ 742,340 $ 62,245
Apr 29, 5 AM $ 0.00158
+0.67%
$ 751,393 $ 58,795
Apr 29, 4 AM $ 0.00157
-0.66%
$ 746,419 $ 55,793
Apr 29, 3 AM $ 0.00158
+2.06%
$ 751,402 $ 53,083
Apr 29, 2 AM $ 0.00155
-5.72%
$ 736,246 $ 50,101
Apr 29, 1 AM $ 0.00164
+6.39%
$ 780,834 $ 48,535
Apr 29, 12 AM $ 0.00154
-0.02%
$ 733,970 $ 52,951
Apr 28, 11 PM $ 0.00154
-3.05%
$ 734,104 $ 51,536
Apr 28, 10 PM $ 0.00159
+0.79%
$ 757,180 $ 50,051
Apr 28, 9 PM $ 0.00158
-1.14%
$ 751,211 $ 48,403
Apr 28, 8 PM $ 0.0016
+0.29%
$ 759,835 $ 46,754
Apr 28, 7 PM $ 0.0016
+0.66%
$ 759,561 $ 44,635
Apr 28, 6 PM $ 0.00159
+3.11%
$ 754,553 $ 42,577
Apr 28, 5 PM $ 0.00154
-1.49%
$ 731,762 $ 40,499
Apr 28, 4 PM $ 0.00156
-2.80%
$ 742,831 $ 39,152
Apr 28, 3 PM $ 0.00161
+1.92%
$ 764,224 $ 37,339
Apr 28, 2 PM $ 0.00158
+0.12%
$ 750,902 $ 33,712
Apr 28, 1 PM $ 0.00158
+0.12%
$ 750,229 $ 31,710
Apr 28, 12 PM $ 0.00157
-0.27%
$ 749,333 $ 29,862
Apr 28, 11 AM $ 0.00158
+5.41%
$ 751,324 $ 29,048
Apr 28, 10 AM $ 0.0015
-1.92%
$ 712,737 $ 9,812
Apr 28, 9 AM $ 0.00153
-4.15%
$ 726,702 $ 30,218
Apr 28, 8 AM $ 0.00159
-3.42%
$ 758,204 $ 29,983
Apr 28, 7 AM $ 0.00165
+0.86%
$ 785,037 $ 30,226
Apr 28, 6 AM $ 0.00164
-0.68%
$ 778,336 $ 30,274
Apr 28, 5 AM $ 0.00165
+0.17%
$ 783,642 $ 30,323
Apr 28, 4 AM $ 0.00164
+0.56%
$ 782,295 $ 30,781
Apr 28, 3 AM $ 0.00164
-0.61%
$ 777,934 $ 32,007
Apr 28, 2 AM $ 0.00165
+0.93%
$ 782,726 $ 31,953
Apr 28, 1 AM $ 0.00163
-0.75%
$ 775,447 $ 31,275
Apr 28, 12 AM $ 0.00164
+0.40%
$ 781,339 $ 26,862
Apr 27, 11 PM $ 0.00164
-0.51%
$ 778,211 $ 26,649
Apr 27, 10 PM $ 0.00164
+0.18%
$ 782,186 $ 25,898
Apr 27, 9 PM $ 0.00164
-0.53%
$ 780,817 $ 25,928
Apr 27, 8 PM $ 0.00165
+0.99%
$ 785,003 $ 25,842
Apr 27, 7 PM $ 0.00163
-0.50%
$ 777,306 $ 25,930
Apr 27, 6 PM $ 0.00164
-0.01%
$ 781,212 $ 25,912
Apr 27, 5 PM $ 0.00164
+0.52%
$ 781,278 $ 25,819
Apr 27, 4 PM $ 0.00163
+0.14%
$ 777,233 $ 25,833
Apr 27, 3 PM $ 0.00163
+0.26%
$ 776,165 $ 28,894
Apr 27, 2 PM $ 0.00163
-1.39%
$ 774,188 $ 30,737
Apr 27, 1 PM $ 0.00165
+0.26%
$ 785,130 $ 32,561
Apr 27, 12 PM $ 0.00165
+3.63%
$ 783,100 $ 33,161
Apr 27, 11 AM $ 0.00159
+4.28%
$ 755,656 $ 31,852
Apr 27, 10 AM $ 0.00152
-0.26%
$ 724,655 $ 29,806