Matrix AI Network Historical Data

MAN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 PM $ 0.00257
+0.17%
$ 1.21 million $ 70,860
Jan 16, 6 PM $ 0.00257
-0.71%
$ 1.21 million $ 70,733
Jan 16, 5 PM $ 0.0026
-0.96%
$ 1.23 million $ 72,168
Jan 16, 4 PM $ 0.00264
+1.39%
$ 1.24 million $ 75,669
Jan 16, 3 PM $ 0.00259
-1.89%
$ 1.22 million $ 77,830
Jan 16, 2 PM $ 0.00264
-1.09%
$ 1.25 million $ 76,683
Jan 16, 1 PM $ 0.00268
-0.16%
$ 1.26 million $ 72,504
Jan 16, 12 PM $ 0.00268
+1.07%
$ 1.26 million $ 71,420
Jan 16, 11 AM $ 0.00265
-0.87%
$ 1.25 million $ 75,394
Jan 16, 10 AM $ 0.00267
-0.88%
$ 1.26 million $ 77,433
Jan 16, 9 AM $ 0.00269
+0.47%
$ 1.27 million $ 79,103
Jan 16, 8 AM $ 0.00268
+0.85%
$ 1.26 million $ 79,338
Jan 16, 7 AM $ 0.00266
-0.03%
$ 1.26 million $ 81,007
Jan 16, 6 AM $ 0.00266
-0.15%
$ 1.25 million $ 78,931
Jan 16, 5 AM $ 0.00266
-0.22%
$ 1.26 million $ 78,595
Jan 16, 4 AM $ 0.00267
-1.16%
$ 1.26 million $ 78,615
Jan 16, 3 AM $ 0.0027
+2.07%
$ 1.27 million $ 78,649
Jan 16, 2 AM $ 0.00265
-0.01%
$ 1.25 million $ 78,501
Jan 16, 1 AM $ 0.00265
-0.06%
$ 1.25 million $ 78,117
Jan 16, 12 AM $ 0.00265
-3.08%
$ 1.25 million $ 76,762
Jan 15, 11 PM $ 0.00273
+0.22%
$ 1.29 million $ 75,090
Jan 15, 10 PM $ 0.00273
+0.19%
$ 1.29 million $ 76,626
Jan 15, 9 PM $ 0.00272
-0.39%
$ 1.28 million $ 76,718
Jan 15, 8 PM $ 0.00273
-1.36%
$ 1.29 million $ 82,365
Jan 15, 7 PM $ 0.00276
+0.33%
$ 1.3 million $ 83,294
Jan 15, 6 PM $ 0.00276
+1.20%
$ 1.3 million $ 82,652
Jan 15, 5 PM $ 0.00272
+0.14%
$ 1.28 million $ 80,243
Jan 15, 4 PM $ 0.00271
-0.01%
$ 1.28 million $ 78,422
Jan 15, 3 PM $ 0.00271
+0.32%
$ 1.28 million $ 75,449
Jan 15, 2 PM $ 0.00271
-0.55%
$ 1.28 million $ 76,347
Jan 15, 1 PM $ 0.00272
-0.30%
$ 1.28 million $ 80,129
Jan 15, 12 PM $ 0.00273
-1.14%
$ 1.29 million $ 85,834
Jan 15, 11 AM $ 0.00276
+0.32%
$ 1.3 million $ 81,313
Jan 15, 10 AM $ 0.00275
+0.35%
$ 1.3 million $ 77,757
Jan 15, 9 AM $ 0.00274
-0.57%
$ 1.29 million $ 74,353
Jan 15, 8 AM $ 0.00276
-1.25%
$ 1.3 million $ 75,285
Jan 15, 7 AM $ 0.00279
-0.13%
$ 1.32 million $ 73,938
Jan 15, 6 AM $ 0.0028
-0.32%
$ 1.32 million $ 73,317
Jan 15, 5 AM $ 0.00281
+0.01%
$ 1.32 million $ 70,405
Jan 15, 4 AM $ 0.0028
+0.77%
$ 1.32 million $ 67,447
Jan 15, 3 AM $ 0.00278
-0.56%
$ 1.31 million $ 66,963
Jan 15, 2 AM $ 0.0028
+0.02%
$ 1.32 million $ 65,470
Jan 15, 1 AM $ 0.0028
-0.28%
$ 1.32 million $ 62,567
Jan 15, 12 AM $ 0.00281
-0.67%
$ 1.33 million $ 60,650
Jan 14, 11 PM $ 0.00283
+0.25%
$ 1.33 million $ 57,188
Jan 14, 10 PM $ 0.00283
+0.02%
$ 1.33 million $ 54,738
Jan 14, 9 PM $ 0.00283
-2.55%
$ 1.33 million $ 53,218
Jan 14, 8 PM $ 0.0029
-0.05%
$ 1.37 million $ 47,397
Jan 14, 7 PM $ 0.00291
-0.95%
$ 1.37 million $ 46,255
Jan 14, 6 PM $ 0.00294
+1.02%
$ 1.39 million $ 45,597