Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 7 AM $0.00165
+0.41%
$791,488 $114,388
Jun 30, 6 AM $0.00165
-0.28%
$788,269 $116,206
Jun 30, 5 AM $0.00165
+0.38%
$788,791 $118,978
Jun 30, 4 AM $0.00164
-0.36%
$785,835 $123,810
Jun 30, 3 AM $0.00165
-0.08%
$788,657 $123,881
Jun 30, 2 AM $0.00165
+0.34%
$789,322 $122,525
Jun 30, 1 AM $0.00164
-1.38%
$784,918 $99,943
Jun 30, 12 AM $0.00166
-0.91%
$795,499 $97,928
Jun 29, 11 PM $0.00168
-0.95%
$803,007 $98,467
Jun 29, 10 PM $0.0017
+0.23%
$810,682 $98,190
Jun 29, 9 PM $0.00171
+2.79%
$817,033 $98,340
Jun 29, 8 PM $0.00166
+1.44%
$794,664 $98,191
Jun 29, 7 PM $0.00164
-0.20%
$783,383 $90,826
Jun 29, 6 PM $0.00164
-0.05%
$784,919 $85,245
Jun 29, 5 PM $0.00164
+0.13%
$785,331 $85,349
Jun 29, 4 PM $0.00164
+1.40%
$784,301 $85,018
Jun 29, 3 PM $0.00162
+1.06%
$773,441 $85,115
Jun 29, 2 PM $0.0016
-0.76%
$765,297 $84,387
Jun 29, 1 PM $0.00161
-0.25%
$771,148 $83,411
Jun 29, 12 PM $0.00162
-0.31%
$773,108 $84,415
Jun 29, 11 AM $0.00162
-0.84%
$775,526 $84,485
Jun 29, 10 AM $0.00164
+0.82%
$783,893 $82,843
Jun 29, 9 AM $0.00163
+1.27%
$777,540 $72,859
Jun 29, 8 AM $0.0016
-0.06%
$766,830 $69,490
Jun 29, 7 AM $0.00161
-0.31%
$767,757 $78,589
Jun 29, 6 AM $0.00161
-1.39%
$770,157 $78,468
Jun 29, 5 AM $0.00163
-0.13%
$781,023 $73,784
Jun 29, 4 AM $0.00164
-0.55%
$782,016 $68,787
Jun 29, 3 AM $0.00164
-0.03%
$785,673 $68,812
Jun 29, 2 AM $0.00164
-1.48%
$785,908 $69,092
Jun 29, 1 AM $0.00167
+0.59%
$797,655 $68,324
Jun 29, 12 AM $0.00166
+0.29%
$793,373 $75,254
Jun 28, 11 PM $0.00166
+0.82%
$791,659 $76,709
Jun 28, 10 PM $0.00164
-0.40%
$785,247 $83,338
Jun 28, 9 PM $0.00165
+0.69%
$788,402 $82,860
Jun 28, 8 PM $0.00164
-1.13%
$783,012 $82,377
Jun 28, 7 PM $0.00166
-0.33%
$791,965 $81,845
Jun 28, 6 PM $0.00166
-0.03%
$794,610 $81,791
Jun 28, 5 PM $0.00166
-0.21%
$794,816 $81,776
Jun 28, 4 PM $0.00167
+0.59%
$796,524 $82,361
Jun 28, 3 PM $0.00166
+0.08%
$791,855 $78,583
Jun 28, 2 PM $0.00165
+0.24%
$791,204 $78,287
Jun 28, 1 PM $0.00165
-1.81%
$789,284 $73,398
Jun 28, 12 PM $0.00168
-0.77%
$803,829 $71,468
Jun 28, 11 AM $0.00169
-0.38%
$807,733 $71,961
Jun 28, 10 AM $0.0017
+3.09%
$811,529 $72,161
Jun 28, 9 AM $0.00165
-0.36%
$787,724 $65,971
Jun 28, 8 AM $0.00165
+0.63%
$789,784 $64,021
Jun 28, 7 AM $0.00164
-0.87%
$784,877 $61,289
Jun 28, 6 AM $0.00166
-0.62%
$791,768 $61,096