Matrix AI Network Historical Data

MAN Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.0152
+6.18%
$ 3.79 million $ 141,513
May 16, 2020 $ 0.0143
-1.45%
$ 3.57 million $ 153,490
May 15, 2020 $ 0.0145
-7.70%
$ 3.62 million $ 194,271
May 14, 2020 $ 0.0157
-24.85%
$ 3.93 million $ 200,756
May 13, 2020 $ 0.0209
+44.12%
$ 5.22 million $ 148,229
May 12, 2020 $ 0.0145
+7.48%
$ 3.62 million $ 188,243
May 11, 2020 $ 0.0135
-12.51%
$ 3.37 million $ 284,032
May 10, 2020 $ 0.0154
+0.94%
$ 3.85 million $ 302,358
May 9, 2020 $ 0.0153
-24.59%
$ 3.82 million $ 182,907
May 8, 2020 $ 0.0197
+36.99%
$ 4.92 million $ 192,591
May 7, 2020 $ 0.0144
+5.42%
$ 3.59 million $ 216,084
May 6, 2020 $ 0.0137
-10.15%
$ 3.41 million $ 150,352
May 5, 2020 $ 0.0152
+0.93%
$ 3.8 million $ 152,768
May 4, 2020 $ 0.0151
-11.63%
$ 3.77 million $ 191,785
May 3, 2020 $ 0.017
+6.63%
$ 4.26 million $ 175,474
May 2, 2020 $ 0.016
-0.02%
$ 4 million $ 152,849
May 1, 2020 $ 0.016
-1.01%
$ 4 million $ 143,667
Apr 30, 2020 $ 0.0161
-6.19%
$ 4.03 million $ 344,503
Apr 29, 2020 $ 0.0172
+5.72%
$ 4.3 million $ 365,043
Apr 28, 2020 $ 0.0163
+1.40%
$ 4.07 million $ 336,068
Apr 27, 2020 $ 0.0161
+2.46%
$ 4.01 million $ 235,677
Apr 26, 2020 $ 0.0157
+8.81%
$ 3.91 million $ 246,676
Apr 25, 2020 $ 0.0151
-7.08%
$ 3.78 million $ 154,550
Apr 24, 2020 $ 0.0163
-3.61%
$ 4.06 million $ 130,131
Apr 23, 2020 $ 0.0169
+4.97%
$ 4.21 million $ 198,086
Apr 22, 2020 $ 0.0161
-0.52%
$ 4.01 million $ 135,441
Apr 21, 2020 $ 0.0161
+2.60%
$ 4.03 million $ 130,852
Apr 20, 2020 $ 0.0157
-8.26%
$ 3.93 million $ 215,207
Apr 19, 2020 $ 0.0171
-11.53%
$ 4.28 million $ 182,185
Apr 18, 2020 $ 0.0194
+38.67%
$ 4.84 million $ 166,112
Apr 17, 2020 $ 0.014
-7.11%
$ 3.49 million $ 157,604
Apr 16, 2020 $ 0.015
+10.82%
$ 3.76 million $ 237,199
Apr 15, 2020 $ 0.0136
+0.68%
$ 3.39 million $ 129,535
Apr 14, 2020 $ 0.0135
+11.60%
$ 3.37 million $ 126,087
Apr 13, 2020 $ 0.0121
-11.37%
$ 3.02 million $ 171,718
Apr 12, 2020 $ 0.0136
-6.77%
$ 3.41 million $ 132,723
Apr 11, 2020 $ 0.0146
+12.03%
$ 3.65 million $ 125,051
Apr 10, 2020 $ 0.013
-20.23%
$ 3.26 million $ 231,420
Apr 9, 2020 $ 0.0164
-3.13%
$ 4.09 million $ 187,605
Apr 8, 2020 $ 0.0169
+10.51%
$ 4.22 million $ 232,169
Apr 7, 2020 $ 0.0153
-12.19%
$ 3.82 million $ 280,320
Apr 6, 2020 $ 0.0174
+13.06%
$ 4.35 million $ 320,186
Apr 5, 2020 $ 0.0154
+2.53%
$ 3.85 million $ 152,736
Apr 4, 2020 $ 0.015
-4.23%
$ 3.75 million $ 154,218
Apr 3, 2020 $ 0.0157
+1.48%
$ 3.92 million $ 242,713
Apr 2, 2020 $ 0.0154
+0.20%
$ 3.86 million $ 223,698
Apr 1, 2020 $ 0.0154
+7.92%
$ 3.85 million $ 183,782
Mar 31, 2020 $ 0.0143
-9.97%
$ 3.57 million $ 154,489
Mar 30, 2020 $ 0.0159
+7.06%
$ 3.97 million $ 470,602
Mar 29, 2020 $ 0.0148
+40.64%
$ 3.71 million $ 475,386