Matrix AI Network Historical Data

MAN Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.00152
-0.26%
$ 724,655 $ 29,806
Apr 27, 9 AM $ 0.00153
-2.01%
$ 726,547 $ 29,294
Apr 27, 8 AM $ 0.00156
+0.18%
$ 741,473 $ 28,215
Apr 27, 7 AM $ 0.00156
-0.62%
$ 740,121 $ 30,653
Apr 27, 6 AM $ 0.00157
+0.56%
$ 744,743 $ 32,787
Apr 27, 5 AM $ 0.00156
-0.31%
$ 740,596 $ 34,154
Apr 27, 4 AM $ 0.00156
+1.16%
$ 742,903 $ 36,199
Apr 27, 3 AM $ 0.00154
-0.93%
$ 734,395 $ 43,509
Apr 27, 2 AM $ 0.00156
+0.60%
$ 741,279 $ 45,601
Apr 27, 1 AM $ 0.00155
-2.29%
$ 736,793 $ 45,375
Apr 27, 12 AM $ 0.00159
+1.85%
$ 754,044 $ 60,464
Apr 26, 11 PM $ 0.00156
-0.71%
$ 740,367 $ 62,267
Apr 26, 10 PM $ 0.00157
-1.08%
$ 745,632 $ 63,819
Apr 26, 9 PM $ 0.00158
+2.03%
$ 753,768 $ 63,544
Apr 26, 8 PM $ 0.00155
+0.04%
$ 738,782 $ 64,896
Apr 26, 7 PM $ 0.00155
+1.90%
$ 738,486 $ 64,796
Apr 26, 6 PM $ 0.00152
+0.07%
$ 724,721 $ 65,566
Apr 26, 5 PM $ 0.00152
+0.93%
$ 724,223 $ 65,580
Apr 26, 4 PM $ 0.00151
+6.68%
$ 717,527 $ 65,165
Apr 26, 3 PM $ 0.00142
+0.35%
$ 673,177 $ 62,132
Apr 26, 2 PM $ 0.00141
+0.82%
$ 671,759 $ 62,818
Apr 26, 1 PM $ 0.0014
-3.09%
$ 666,293 $ 62,766
Apr 26, 12 PM $ 0.00145
+0.33%
$ 687,567 $ 63,488
Apr 26, 11 AM $ 0.00144
-0.77%
$ 685,299 $ 64,153
Apr 26, 10 AM $ 0.00145
-0.32%
$ 690,586 $ 64,655
Apr 26, 9 AM $ 0.00146
+0.88%
$ 692,782 $ 65,796
Apr 26, 8 AM $ 0.00144
+1.26%
$ 686,750 $ 66,152
Apr 26, 7 AM $ 0.00143
+0.54%
$ 679,412 $ 63,864
Apr 26, 6 AM $ 0.00142
-0.71%
$ 675,794 $ 61,880
Apr 26, 5 AM $ 0.00143
+0.05%
$ 680,612 $ 60,962
Apr 26, 4 AM $ 0.00159
+15.51%
$ 758,751 $ 58,250
Apr 26, 3 AM $ 0.00138
-0.50%
$ 656,891 $ 50,890
Apr 26, 2 AM $ 0.00139
+0.65%
$ 660,225 $ 48,622
Apr 26, 1 AM $ 0.00138
-10.53%
$ 655,910 $ 48,115
Apr 26, 12 AM $ 0.00154
+0.11%
$ 733,143 $ 32,170
Apr 25, 11 PM $ 0.00154
-0.19%
$ 732,305 $ 29,614
Apr 25, 10 PM $ 0.00154
+0.16%
$ 733,718 $ 28,563
Apr 25, 9 PM $ 0.00154
-2.51%
$ 732,560 $ 30,942
Apr 25, 8 PM $ 0.00158
-0.27%
$ 751,407 $ 31,216
Apr 25, 7 PM $ 0.00158
-2.26%
$ 753,474 $ 31,096
Apr 25, 6 PM $ 0.00162
+0.01%
$ 770,913 $ 30,441
Apr 25, 5 PM $ 0.00162
+1.08%
$ 770,854 $ 30,667
Apr 25, 4 PM $ 0.0016
+0.49%
$ 762,634 $ 30,942
Apr 25, 3 PM $ 0.0016
+0.21%
$ 758,887 $ 30,905
Apr 25, 2 PM $ 0.00159
-2.09%
$ 757,261 $ 28,368
Apr 25, 1 PM $ 0.00163
+0.60%
$ 773,391 $ 26,873
Apr 25, 12 PM $ 0.00162
-0.44%
$ 768,762 $ 25,613
Apr 25, 11 AM $ 0.00162
+0.44%
$ 772,192 $ 26,090
Apr 25, 10 AM $ 0.00162
-1.29%
$ 768,833 $ 25,825
Apr 25, 9 AM $ 0.00164
+0.61%
$ 778,898 $ 25,168