Matrix AI Network Historical Data

MAN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.00294
+1.02%
$ 1.39 million $ 45,597
Jan 14, 5 PM $ 0.00292
+1.12%
$ 1.38 million $ 45,088
Jan 14, 4 PM $ 0.00289
-0.23%
$ 1.36 million $ 42,327
Jan 14, 3 PM $ 0.0029
+1.49%
$ 1.37 million $ 41,166
Jan 14, 2 PM $ 0.00286
+1.11%
$ 1.35 million $ 39,389
Jan 14, 1 PM $ 0.00283
-1.29%
$ 1.34 million $ 36,272
Jan 14, 12 PM $ 0.00286
-0.26%
$ 1.35 million $ 29,881
Jan 14, 11 AM $ 0.00287
+1.29%
$ 1.34 million $ 28,455
Jan 14, 10 AM $ 0.00283
+0.61%
$ 1.34 million $ 29,691
Jan 14, 9 AM $ 0.00281
+0.15%
$ 1.33 million $ 29,152
Jan 14, 8 AM $ 0.00281
-0.41%
$ 1.33 million $ 27,205
Jan 14, 7 AM $ 0.0028
-0.04%
$ 1.32 million $ 27,300
Jan 14, 6 AM $ 0.00279
-0.21%
$ 1.32 million $ 27,479
Jan 14, 5 AM $ 0.0028
+0.00%
$ 1.33 million $ 27,179
Jan 14, 4 AM $ 0.0028
-0.33%
$ 1.32 million $ 26,962
Jan 14, 3 AM $ 0.00282
+0.04%
$ 1.33 million $ 27,669
Jan 14, 2 AM $ 0.00281
-0.53%
$ 1.33 million $ 28,235
Jan 14, 1 AM $ 0.00282
+0.10%
$ 1.33 million $ 28,301
Jan 14, 12 AM $ 0.00282
+0.75%
$ 1.33 million $ 28,488
Jan 13, 11 PM $ 0.0028
+0.25%
$ 1.32 million $ 28,408
Jan 13, 10 PM $ 0.00279
-0.26%
$ 1.31 million $ 29,870
Jan 13, 9 PM $ 0.00281
-0.20%
$ 1.32 million $ 30,655
Jan 13, 8 PM $ 0.00281
+0.68%
$ 1.33 million $ 31,552
Jan 13, 7 PM $ 0.00279
+0.60%
$ 1.32 million $ 34,008
Jan 13, 6 PM $ 0.00278
-0.24%
$ 1.31 million $ 39,162
Jan 13, 5 PM $ 0.00278
+0.44%
$ 1.31 million $ 41,325
Jan 13, 4 PM $ 0.00277
+0.19%
$ 1.31 million $ 41,988
Jan 13, 3 PM $ 0.00277
+0.40%
$ 1.3 million $ 44,070
Jan 13, 2 PM $ 0.00276
-1.28%
$ 1.3 million $ 45,254
Jan 13, 1 PM $ 0.00279
+1.98%
$ 1.32 million $ 45,669
Jan 13, 12 PM $ 0.00274
-1.82%
$ 1.29 million $ 47,397
Jan 13, 11 AM $ 0.00279
-0.24%
$ 1.31 million $ 49,229
Jan 13, 10 AM $ 0.00279
+0.47%
$ 1.33 million $ 46,904
Jan 13, 9 AM $ 0.00278
+0.71%
$ 1.31 million $ 47,702
Jan 13, 8 AM $ 0.00278
-0.08%
$ 1.31 million $ 47,180
Jan 13, 7 AM $ 0.00279
-0.47%
$ 1.31 million $ 45,792
Jan 13, 6 AM $ 0.0028
+0.45%
$ 1.31 million $ 45,020
Jan 13, 5 AM $ 0.00279
-0.02%
$ 1.32 million $ 44,173
Jan 13, 4 AM $ 0.0028
-0.02%
$ 1.32 million $ 43,486
Jan 13, 3 AM $ 0.00281
-0.03%
$ 1.33 million $ 43,500
Jan 13, 2 AM $ 0.00281
-0.48%
$ 1.33 million $ 46,921
Jan 13, 1 AM $ 0.00283
-0.59%
$ 1.33 million $ 50,210
Jan 13, 12 AM $ 0.00284
+0.78%
$ 1.34 million $ 53,661
Jan 12, 11 PM $ 0.00282
+0.74%
$ 1.33 million $ 56,720
Jan 12, 10 PM $ 0.0028
-0.63%
$ 1.32 million $ 58,236
Jan 12, 9 PM $ 0.00282
-0.57%
$ 1.33 million $ 58,972
Jan 12, 8 PM $ 0.00284
+0.78%
$ 1.33 million $ 58,592
Jan 12, 7 PM $ 0.00281
-0.41%
$ 1.33 million $ 57,210
Jan 12, 6 PM $ 0.00283
+1.27%
$ 1.33 million $ 53,095
Jan 12, 5 PM $ 0.0028
-0.75%
$ 1.32 million $ 51,764