Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrix AI Network Historical Data

MAN Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 AM $0.00166
-0.62%
$791,768 $61,096
Jun 28, 5 AM $0.00167
+0.11%
$796,688 $60,748
Jun 28, 4 AM $0.00166
+1.29%
$795,816 $61,054
Jun 28, 3 AM $0.00164
+1.17%
$784,951 $73,727
Jun 28, 2 AM $0.00162
+0.46%
$775,854 $75,487
Jun 28, 1 AM $0.00162
-1.49%
$772,239 $76,056
Jun 28, 12 AM $0.00164
+2.41%
$784,438 $69,610
Jun 27, 11 PM $0.00161
+4.02%
$769,515 $67,350
Jun 27, 10 PM $0.00155
+0.10%
$739,746 $66,065
Jun 27, 9 PM $0.00155
-0.82%
$738,998 $72,688
Jun 27, 8 PM $0.00156
-0.21%
$745,120 $72,482
Jun 27, 7 PM $0.00156
+0.46%
$746,718 $72,494
Jun 27, 6 PM $0.00155
-0.83%
$743,309 $71,438
Jun 27, 5 PM $0.00157
-0.11%
$749,521 $70,697
Jun 27, 4 PM $0.00157
-0.75%
$750,346 $69,165
Jun 27, 3 PM $0.00158
-0.33%
$755,485 $68,010
Jun 27, 2 PM $0.00159
+1.90%
$757,969 $67,052
Jun 27, 1 PM $0.00156
-2.02%
$743,846 $65,354
Jun 27, 12 PM $0.00159
+1.64%
$759,221 $64,220
Jun 27, 11 AM $0.00156
-3.25%
$746,957 $63,268
Jun 27, 10 AM $0.00161
+1.51%
$771,556 $63,298
Jun 27, 9 AM $0.00159
-0.72%
$760,106 $63,604
Jun 27, 8 AM $0.00159
+2.04%
$762,573 $65,508
Jun 27, 7 AM $0.00156
-1.35%
$747,336 $58,318
Jun 27, 6 AM $0.00158
+0.04%
$757,559 $56,113
Jun 27, 5 AM $0.00158
-0.91%
$757,271 $56,470
Jun 27, 4 AM $0.0016
+2.13%
$764,253 $56,308
Jun 27, 3 AM $0.00156
-0.92%
$748,310 $43,419
Jun 27, 2 AM $0.00158
-1.57%
$755,294 $40,435
Jun 27, 1 AM $0.0016
-0.92%
$767,052 $38,517
Jun 27, 12 AM $0.00162
+1.48%
$774,166 $38,227
Jun 26, 11 PM $0.0016
-5.28%
$762,848 $37,231
Jun 26, 10 PM $0.00168
+3.52%
$805,356 $30,456
Jun 26, 9 PM $0.00163
-3.10%
$778,755 $24,418
Jun 26, 8 PM $0.00168
-1.51%
$803,684 $20,439
Jun 26, 7 PM $0.00171
+1.12%
$816,021 $24,946
Jun 26, 6 PM $0.00169
+0.15%
$806,946 $25,832
Jun 26, 5 PM $0.00168
-1.93%
$804,958 $26,790
Jun 26, 4 PM $0.00172
+1.12%
$820,829 $29,133
Jun 26, 3 PM $0.0017
+0.23%
$811,749 $33,171
Jun 26, 2 PM $0.00169
-0.37%
$809,904 $35,184
Jun 26, 1 PM $0.0017
-3.17%
$812,923 $40,640
Jun 26, 12 PM $0.00176
+1.94%
$839,567 $44,879
Jun 26, 11 AM $0.00173
-0.20%
$826,729 $46,614
Jun 26, 10 AM $0.00173
-0.36%
$828,411 $48,731
Jun 26, 9 AM $0.00174
-1.59%
$831,406 $48,848
Jun 26, 8 AM $0.00177
-3.15%
$844,832 $46,718
Jun 26, 7 AM $0.00183
-1.28%
$872,280 $49,230
Jun 26, 6 AM $0.00185
+0.07%
$883,173 $51,515
Jun 26, 5 AM $0.00185
+4.41%
$882,584 $55,820