Matrix AI Network Historical Data

MAN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0106
+2.73%
$ 2.64 million $ 184,203
Mar 27, 2020 $ 0.0103
-18.33%
$ 2.57 million $ 134,530
Mar 26, 2020 $ 0.0126
+1.04%
$ 3.14 million $ 111,325
Mar 25, 2020 $ 0.0124
+1.47%
$ 3.11 million $ 148,828
Mar 24, 2020 $ 0.0123
-0.76%
$ 3.07 million $ 175,806
Mar 23, 2020 $ 0.0123
+15.59%
$ 3.09 million $ 175,643
Mar 22, 2020 $ 0.0107
-33.65%
$ 2.67 million $ 194,830
Mar 21, 2020 $ 0.0161
+105.82%
$ 4.02 million $ 177,465
Mar 20, 2020 $ 0.0078
-36.23%
$ 1.95 million $ 284,802
Mar 19, 2020 $ 0.0122
+39.67%
$ 3.06 million $ 281,309
Mar 18, 2020 $ 0.00876
-6.07%
$ 2.19 million $ 114,545
Mar 17, 2020 $ 0.00935
+2.86%
$ 2.34 million $ 175,807
Mar 16, 2020 $ 0.00907
-11.96%
$ 2.27 million $ 355,833
Mar 15, 2020 $ 0.0103
-13.02%
$ 2.58 million $ 295,051
Mar 14, 2020 $ 0.0119
+1.38%
$ 2.97 million $ 317,694
Mar 13, 2020 $ 0.0116
+6.91%
$ 2.91 million $ 745,707
Mar 12, 2020 $ 0.0109
-40.68%
$ 2.73 million $ 479,526
Mar 11, 2020 $ 0.0184
+8.97%
$ 4.6 million $ 201,575
Mar 10, 2020 $ 0.0169
-17.90%
$ 4.22 million $ 216,022
Mar 9, 2020 $ 0.0205
+7.72%
$ 5.12 million $ 398,854
Mar 8, 2020 $ 0.019
-24.09%
$ 4.75 million $ 323,303
Mar 7, 2020 $ 0.025
-5.09%
$ 6.26 million $ 200,022
Mar 6, 2020 $ 0.0263
+22.18%
$ 6.59 million $ 226,291
Mar 5, 2020 $ 0.0215
+6.18%
$ 5.38 million $ 247,864
Mar 4, 2020 $ 0.0203
-11.21%
$ 5.07 million $ 216,247
Mar 3, 2020 $ 0.0228
-2.09%
$ 5.71 million $ 227,110
Mar 2, 2020 $ 0.0233
-1.56%
$ 5.83 million $ 290,006
Mar 1, 2020 $ 0.0237
-0.89%
$ 5.92 million $ 229,231
Feb 29, 2020 $ 0.0239
+0.24%
$ 5.99 million $ 256,167
Feb 28, 2020 $ 0.0239
+1.26%
$ 5.97 million $ 343,138
Feb 27, 2020 $ 0.0235
-2.83%
$ 5.88 million $ 428,951
Feb 26, 2020 $ 0.0242
-5.07%
$ 6.05 million $ 692,950
Feb 25, 2020 $ 0.0256
-6.67%
$ 6.39 million $ 462,932
Feb 24, 2020 $ 0.0274
-5.95%
$ 6.85 million $ 505,677
Feb 23, 2020 $ 0.0291
+8.98%
$ 7.28 million $ 343,523
Feb 22, 2020 $ 0.0267
-3.11%
$ 6.68 million $ 191,662
Feb 21, 2020 $ 0.0276
+2.43%
$ 6.9 million $ 280,943
Feb 20, 2020 $ 0.0269
+2.84%
$ 6.73 million $ 538,404
Feb 19, 2020 $ 0.0262
-8.61%
$ 6.55 million $ 430,601
Feb 18, 2020 $ 0.0287
-0.76%
$ 7.17 million $ 468,704
Feb 17, 2020 $ 0.0289
+7.95%
$ 7.22 million $ 805,227
Feb 16, 2020 $ 0.0268
-11.98%
$ 6.7 million $ 805,347
Feb 15, 2020 $ 0.0304
-14.71%
$ 7.61 million $ 812,975
Feb 14, 2020 $ 0.0357
+2.46%
$ 8.92 million $ 610,749
Feb 13, 2020 $ 0.0348
+0.00%
$ 8.71 million $ 799,717
Feb 12, 2020 $ 0.0348
-4.11%
$ 8.71 million $ 859,616
Feb 11, 2020 $ 0.0363
+9.91%
$ 9.08 million $ 767,806
Feb 10, 2020 $ 0.0331
-5.15%
$ 8.27 million $ 841,060
Feb 9, 2020 $ 0.0349
-3.36%
$ 8.71 million $ 1.13 million
Feb 8, 2020 $ 0.0361
+15.20%
$ 9.02 million $ 1.38 million