Matrix AI Network Historical Data

MAN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.00283
+1.27%
$ 1.33 million $ 53,095
Jan 12, 5 PM $ 0.0028
-0.75%
$ 1.32 million $ 51,764
Jan 12, 4 PM $ 0.00283
-0.14%
$ 1.33 million $ 52,741
Jan 12, 3 PM $ 0.00284
+0.43%
$ 1.34 million $ 51,058
Jan 12, 2 PM $ 0.00283
+1.05%
$ 1.33 million $ 51,066
Jan 12, 1 PM $ 0.0028
-1.63%
$ 1.32 million $ 51,609
Jan 12, 12 PM $ 0.00284
+3.13%
$ 1.34 million $ 49,979
Jan 12, 11 AM $ 0.00277
-0.54%
$ 1.31 million $ 51,342
Jan 12, 10 AM $ 0.00278
-0.54%
$ 1.31 million $ 52,400
Jan 12, 9 AM $ 0.0028
+1.48%
$ 1.32 million $ 52,772
Jan 12, 8 AM $ 0.00277
-1.30%
$ 1.3 million $ 52,434
Jan 12, 7 AM $ 0.0028
-0.19%
$ 1.32 million $ 53,211
Jan 12, 6 AM $ 0.00281
+1.52%
$ 1.32 million $ 53,955
Jan 12, 5 AM $ 0.00277
-1.50%
$ 1.3 million $ 56,196
Jan 12, 4 AM $ 0.00281
+0.04%
$ 1.32 million $ 58,026
Jan 12, 3 AM $ 0.00281
-0.32%
$ 1.32 million $ 62,105
Jan 12, 2 AM $ 0.00281
+0.28%
$ 1.33 million $ 61,949
Jan 12, 1 AM $ 0.0028
-0.71%
$ 1.33 million $ 58,211
Jan 12, 12 AM $ 0.00283
+0.50%
$ 1.33 million $ 55,164
Jan 11, 11 PM $ 0.00281
-0.26%
$ 1.33 million $ 52,365
Jan 11, 10 PM $ 0.00282
+0.01%
$ 1.33 million $ 49,786
Jan 11, 9 PM $ 0.00282
+0.28%
$ 1.33 million $ 49,701
Jan 11, 8 PM $ 0.00281
-0.10%
$ 1.33 million $ 49,635
Jan 11, 7 PM $ 0.00281
-1.97%
$ 1.33 million $ 49,264
Jan 11, 6 PM $ 0.00287
-0.06%
$ 1.35 million $ 49,104
Jan 11, 5 PM $ 0.00287
+2.81%
$ 1.35 million $ 49,530
Jan 11, 4 PM $ 0.00279
-0.23%
$ 1.32 million $ 48,977
Jan 11, 3 PM $ 0.0028
-1.70%
$ 1.32 million $ 49,023
Jan 11, 2 PM $ 0.00285
+1.06%
$ 1.34 million $ 48,518
Jan 11, 1 PM $ 0.00282
+1.89%
$ 1.33 million $ 47,029
Jan 11, 12 PM $ 0.00277
+0.96%
$ 1.31 million $ 46,603
Jan 11, 11 AM $ 0.00275
+0.78%
$ 1.3 million $ 42,987
Jan 11, 10 AM $ 0.00273
+0.33%
$ 1.29 million $ 42,007
Jan 11, 9 AM $ 0.00271
-1.55%
$ 1.28 million $ 40,394
Jan 11, 8 AM $ 0.00276
-0.01%
$ 1.3 million $ 40,612
Jan 11, 7 AM $ 0.00276
-3.13%
$ 1.3 million $ 39,864
Jan 11, 6 AM $ 0.00285
+1.40%
$ 1.33 million $ 38,992
Jan 11, 5 AM $ 0.0028
-0.95%
$ 1.32 million $ 38,327
Jan 11, 4 AM $ 0.00283
-3.22%
$ 1.33 million $ 45,454
Jan 11, 3 AM $ 0.00292
+0.49%
$ 1.38 million $ 40,628
Jan 11, 2 AM $ 0.00289
+1.26%
$ 1.37 million $ 37,383
Jan 11, 1 AM $ 0.00285
+0.97%
$ 1.35 million $ 41,815
Jan 11, 12 AM $ 0.00283
-1.69%
$ 1.34 million $ 41,739
Jan 10, 11 PM $ 0.00288
+0.61%
$ 1.36 million $ 41,848
Jan 10, 10 PM $ 0.00285
-0.47%
$ 1.35 million $ 42,493
Jan 10, 9 PM $ 0.00287
-1.87%
$ 1.35 million $ 49,693
Jan 10, 8 PM $ 0.00292
+1.28%
$ 1.38 million $ 49,369
Jan 10, 7 PM $ 0.00288
-0.82%
$ 1.36 million $ 49,079
Jan 10, 6 PM $ 0.0029
+1.89%
$ 1.37 million $ 48,779
Jan 10, 5 PM $ 0.00285
+0.35%
$ 1.34 million $ 47,882