Matrix AI Network Historical Data

MAN Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00162
-1.29%
$ 768,833 $ 25,825
Apr 25, 9 AM $ 0.00164
+0.61%
$ 778,898 $ 25,168
Apr 25, 8 AM $ 0.00163
+0.89%
$ 774,196 $ 24,894
Apr 25, 7 AM $ 0.00161
-0.31%
$ 767,388 $ 25,089
Apr 25, 6 AM $ 0.00162
+1.54%
$ 769,797 $ 24,623
Apr 25, 5 AM $ 0.00159
+0.47%
$ 758,141 $ 24,227
Apr 25, 4 AM $ 0.00159
+0.68%
$ 754,573 $ 24,403
Apr 25, 3 AM $ 0.00158
-1.75%
$ 749,501 $ 24,550
Apr 25, 2 AM $ 0.0016
+0.30%
$ 762,869 $ 24,833
Apr 25, 1 AM $ 0.0016
-0.91%
$ 760,500 $ 25,983
Apr 25, 12 AM $ 0.00161
+0.00%
$ 767,450 $ 25,937
Apr 24, 11 PM $ 0.00161
-0.36%
$ 767,434 $ 26,045
Apr 24, 10 PM $ 0.00162
-1.86%
$ 769,437 $ 25,355
Apr 24, 9 PM $ 0.00165
+0.28%
$ 784,015 $ 22,694
Apr 24, 8 PM $ 0.00164
+0.52%
$ 781,815 $ 21,072
Apr 24, 7 PM $ 0.00164
+0.36%
$ 777,784 $ 20,966
Apr 24, 6 PM $ 0.00163
+0.03%
$ 774,957 $ 20,861
Apr 24, 5 PM $ 0.00163
-0.42%
$ 774,701 $ 20,612
Apr 24, 4 PM $ 0.00164
+0.55%
$ 777,975 $ 20,723
Apr 24, 3 PM $ 0.00163
-0.21%
$ 773,711 $ 21,195
Apr 24, 2 PM $ 0.00163
+0.17%
$ 775,378 $ 21,225
Apr 24, 1 PM $ 0.00163
+0.85%
$ 774,078 $ 21,976
Apr 24, 12 PM $ 0.00161
-0.78%
$ 767,557 $ 26,118
Apr 24, 11 AM $ 0.00163
-1.07%
$ 773,591 $ 24,919
Apr 24, 10 AM $ 0.00164
-0.04%
$ 781,934 $ 25,358
Apr 24, 9 AM $ 0.00164
+1.07%
$ 782,244 $ 25,465
Apr 24, 8 AM $ 0.00163
+1.30%
$ 773,933 $ 26,163
Apr 24, 7 AM $ 0.00161
+0.39%
$ 764,002 $ 26,185
Apr 24, 6 AM $ 0.0016
-1.16%
$ 761,003 $ 26,346
Apr 24, 5 AM $ 0.00162
+0.16%
$ 769,951 $ 25,938
Apr 24, 4 AM $ 0.00162
-0.64%
$ 768,730 $ 25,931
Apr 24, 3 AM $ 0.00163
+0.73%
$ 773,686 $ 25,719
Apr 24, 2 AM $ 0.00161
+2.15%
$ 768,113 $ 25,005
Apr 24, 1 AM $ 0.00158
-0.13%
$ 751,847 $ 24,030
Apr 24, 12 AM $ 0.00158
-1.85%
$ 752,840 $ 24,960
Apr 23, 11 PM $ 0.00161
-0.04%
$ 767,054 $ 25,769
Apr 23, 10 PM $ 0.00161
+1.27%
$ 767,342 $ 26,714
Apr 23, 9 PM $ 0.00159
-0.42%
$ 757,734 $ 27,513
Apr 23, 8 PM $ 0.0016
-0.89%
$ 760,940 $ 27,774
Apr 23, 7 PM $ 0.00161
+1.63%
$ 767,808 $ 27,910
Apr 23, 6 PM $ 0.00159
+0.13%
$ 755,486 $ 28,141
Apr 23, 5 PM $ 0.00159
+1.24%
$ 754,480 $ 27,803
Apr 23, 4 PM $ 0.00157
-1.27%
$ 745,231 $ 26,896
Apr 23, 3 PM $ 0.00159
-1.55%
$ 754,829 $ 25,858
Apr 23, 2 PM $ 0.00161
-0.62%
$ 766,707 $ 25,568
Apr 23, 1 PM $ 0.00162
-3.06%
$ 771,513 $ 24,601
Apr 23, 12 PM $ 0.00167
-0.84%
$ 795,899 $ 20,193
Apr 23, 11 AM $ 0.00169
+0.59%
$ 802,606 $ 20,239
Apr 23, 10 AM $ 0.00168
-0.28%
$ 797,906 $ 20,615
Apr 23, 9 AM $ 0.00168
-1.31%
$ 800,185 $ 20,405