Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrix AI Network Historical Data

MAN Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 3 AM $0.00153
-0.66%
$729,121 $67,477
Jun 24, 2 AM $0.00153
-0.01%
$733,192 $63,964
Jun 24, 1 AM $0.00153
+0.33%
$730,869 $54,518
Jun 24, 12 AM $0.00152
-0.33%
$728,466 $53,229
Jun 23, 11 PM $0.00153
-1.17%
$730,463 $51,111
Jun 23, 10 PM $0.00154
-0.35%
$737,556 $50,296
Jun 23, 9 PM $0.00155
+0.39%
$740,151 $49,175
Jun 23, 8 PM $0.00154
+0.39%
$737,282 $48,968
Jun 23, 7 PM $0.00152
-0.98%
$728,864 $49,258
Jun 23, 6 PM $0.00154
+0.38%
$736,052 $48,611
Jun 23, 5 PM $0.00153
+0.01%
$733,300 $47,009
Jun 23, 4 PM $0.00153
+0.93%
$733,250 $46,711
Jun 23, 3 PM $0.00152
-0.55%
$726,512 $46,420
Jun 23, 2 PM $0.00154
-0.05%
$733,682 $43,926
Jun 23, 1 PM $0.00153
+0.10%
$732,481 $42,153
Jun 23, 12 PM $0.00153
-0.20%
$732,528 $42,079
Jun 23, 11 AM $0.00154
+1.13%
$733,996 $40,583
Jun 23, 10 AM $0.00153
-1.09%
$729,322 $40,507
Jun 23, 9 AM $0.00154
+0.63%
$737,336 $39,133
Jun 23, 8 AM $0.00153
-2.92%
$732,683 $37,502
Jun 23, 7 AM $0.00158
+2.69%
$754,686 $38,146
Jun 23, 6 AM $0.00154
-0.31%
$734,936 $37,450
Jun 23, 5 AM $0.00154
-1.26%
$737,192 $36,393
Jun 23, 4 AM $0.00156
-0.55%
$746,564 $31,275
Jun 23, 3 AM $0.00157
+0.24%
$750,712 $43,603
Jun 23, 2 AM $0.00157
-0.37%
$748,900 $53,042
Jun 23, 1 AM $0.00157
-1.00%
$751,712 $55,337
Jun 23, 12 AM $0.00159
+0.74%
$759,329 $56,945
Jun 22, 11 PM $0.00158
+2.07%
$753,757 $63,822
Jun 22, 10 PM $0.00154
-0.60%
$737,849 $64,489
Jun 22, 9 PM $0.00155
-0.16%
$742,287 $65,599
Jun 22, 8 PM $0.00156
-0.63%
$743,492 $66,207
Jun 22, 7 PM $0.00157
-0.32%
$748,211 $66,097
Jun 22, 6 PM $0.00157
+0.01%
$750,613 $66,714
Jun 22, 5 PM $0.00157
+0.04%
$750,567 $67,904
Jun 22, 4 PM $0.00157
+0.27%
$751,803 $68,249
Jun 22, 3 PM $0.00157
-0.01%
$749,782 $68,911
Jun 22, 2 PM $0.00157
-0.96%
$749,837 $78,282
Jun 22, 1 PM $0.00158
+0.08%
$757,135 $80,027
Jun 22, 12 PM $0.00158
-0.04%
$756,553 $82,597
Jun 22, 11 AM $0.00158
+0.00%
$756,852 $85,126
Jun 22, 10 AM $0.00158
-0.16%
$757,418 $86,326
Jun 22, 9 AM $0.00159
+0.60%
$758,651 $96,075
Jun 22, 8 AM $0.00158
+0.53%
$755,177 $96,784
Jun 22, 7 AM $0.00158
+0.96%
$755,442 $96,789
Jun 22, 6 AM $0.00157
+0.81%
$748,249 $97,468
Jun 22, 5 AM $0.00155
-2.15%
$742,250 $99,894
Jun 22, 4 AM $0.00159
-1.44%
$758,566 $101,218
Jun 22, 3 AM $0.00161
+2.03%
$769,664 $105,411
Jun 22, 2 AM $0.00158
+0.67%
$754,679 $97,975