Matrix AI Network Historical Data

MAN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.0029
+1.89%
$ 1.37 million $ 48,779
Jan 10, 5 PM $ 0.00285
+0.35%
$ 1.34 million $ 47,882
Jan 10, 4 PM $ 0.00284
-0.43%
$ 1.34 million $ 46,987
Jan 10, 3 PM $ 0.00286
-1.63%
$ 1.34 million $ 48,256
Jan 10, 2 PM $ 0.00291
-0.87%
$ 1.37 million $ 52,366
Jan 10, 1 PM $ 0.00293
+0.78%
$ 1.38 million $ 53,221
Jan 10, 12 PM $ 0.00291
+0.17%
$ 1.37 million $ 53,358
Jan 10, 11 AM $ 0.00291
+1.37%
$ 1.37 million $ 55,442
Jan 10, 10 AM $ 0.00287
-1.07%
$ 1.35 million $ 55,238
Jan 10, 9 AM $ 0.0029
+0.37%
$ 1.37 million $ 55,263
Jan 10, 8 AM $ 0.00288
+1.19%
$ 1.36 million $ 55,134
Jan 10, 7 AM $ 0.00285
-1.34%
$ 1.34 million $ 54,733
Jan 10, 6 AM $ 0.00289
+5.62%
$ 1.36 million $ 54,188
Jan 10, 5 AM $ 0.00273
-6.86%
$ 1.29 million $ 52,466
Jan 10, 4 AM $ 0.00294
-0.67%
$ 1.38 million $ 43,535
Jan 10, 3 AM $ 0.00296
-0.39%
$ 1.39 million $ 43,076
Jan 10, 2 AM $ 0.00297
-0.39%
$ 1.4 million $ 43,009
Jan 10, 1 AM $ 0.00298
+1.21%
$ 1.4 million $ 38,321
Jan 10, 12 AM $ 0.00294
-0.61%
$ 1.39 million $ 38,130
Jan 9, 11 PM $ 0.00296
+0.27%
$ 1.4 million $ 37,773
Jan 9, 10 PM $ 0.00295
+2.24%
$ 1.39 million $ 36,577
Jan 9, 9 PM $ 0.00289
-0.74%
$ 1.36 million $ 29,131
Jan 9, 8 PM $ 0.00291
-1.13%
$ 1.37 million $ 29,999
Jan 9, 7 PM $ 0.00294
+2.29%
$ 1.39 million $ 31,202
Jan 9, 6 PM $ 0.00288
-2.16%
$ 1.36 million $ 30,512
Jan 9, 5 PM $ 0.00294
-0.25%
$ 1.39 million $ 30,134
Jan 9, 4 PM $ 0.00294
-0.73%
$ 1.39 million $ 30,424
Jan 9, 3 PM $ 0.00296
+0.71%
$ 1.4 million $ 28,673
Jan 9, 2 PM $ 0.00294
-1.01%
$ 1.39 million $ 24,452
Jan 9, 1 PM $ 0.00297
-0.58%
$ 1.4 million $ 27,317
Jan 9, 12 PM $ 0.00299
+0.86%
$ 1.41 million $ 28,425
Jan 9, 11 AM $ 0.00296
+0.23%
$ 1.39 million $ 27,054
Jan 9, 10 AM $ 0.00296
+0.24%
$ 1.39 million $ 27,131
Jan 9, 9 AM $ 0.00295
+0.84%
$ 1.39 million $ 27,524
Jan 9, 8 AM $ 0.00293
-1.17%
$ 1.38 million $ 28,085
Jan 9, 7 AM $ 0.00296
+0.18%
$ 1.4 million $ 29,045
Jan 9, 6 AM $ 0.00295
-0.76%
$ 1.39 million $ 31,792
Jan 9, 5 AM $ 0.00298
+0.29%
$ 1.4 million $ 32,147
Jan 9, 4 AM $ 0.00297
+0.07%
$ 1.4 million $ 32,389
Jan 9, 3 AM $ 0.00297
+0.25%
$ 1.4 million $ 33,105
Jan 9, 2 AM $ 0.00296
+0.22%
$ 1.4 million $ 32,396
Jan 9, 1 AM $ 0.00295
+0.17%
$ 1.39 million $ 35,219
Jan 9, 12 AM $ 0.00295
-1.60%
$ 1.39 million $ 34,753
Jan 8, 11 PM $ 0.003
+1.21%
$ 1.42 million $ 34,129
Jan 8, 10 PM $ 0.00297
+0.39%
$ 1.4 million $ 33,658
Jan 8, 9 PM $ 0.00295
-0.23%
$ 1.39 million $ 33,097
Jan 8, 8 PM $ 0.00296
+0.22%
$ 1.4 million $ 31,934
Jan 8, 7 PM $ 0.00296
-0.48%
$ 1.39 million $ 32,587
Jan 8, 6 PM $ 0.00297
-0.41%
$ 1.41 million $ 33,925
Jan 8, 5 PM $ 0.00298
+0.90%
$ 1.41 million $ 44,783