Matrix AI Network Historical Data

MAN Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00168
-1.31%
$ 800,185 $ 20,405
Apr 23, 8 AM $ 0.0017
-1.91%
$ 810,836 $ 19,751
Apr 23, 7 AM $ 0.00174
-0.01%
$ 826,604 $ 19,652
Apr 23, 6 AM $ 0.00174
+0.06%
$ 826,663 $ 20,624
Apr 23, 5 AM $ 0.00174
+0.01%
$ 826,136 $ 22,331
Apr 23, 4 AM $ 0.00174
-1.82%
$ 826,089 $ 22,534
Apr 23, 3 AM $ 0.00177
+1.47%
$ 841,445 $ 22,845
Apr 23, 2 AM $ 0.00174
-1.35%
$ 829,243 $ 23,117
Apr 23, 1 AM $ 0.00177
+2.44%
$ 840,539 $ 22,760
Apr 23, 12 AM $ 0.00173
-0.45%
$ 820,539 $ 21,690
Apr 22, 11 PM $ 0.00173
+0.46%
$ 824,276 $ 21,111
Apr 22, 10 PM $ 0.00173
+0.35%
$ 820,466 $ 21,090
Apr 22, 9 PM $ 0.00172
-1.22%
$ 817,645 $ 20,873
Apr 22, 8 PM $ 0.00174
+0.43%
$ 827,742 $ 20,436
Apr 22, 7 PM $ 0.00173
-1.05%
$ 824,176 $ 20,633
Apr 22, 6 PM $ 0.00175
+0.87%
$ 832,932 $ 20,422
Apr 22, 5 PM $ 0.00174
+0.36%
$ 825,788 $ 20,905
Apr 22, 4 PM $ 0.00173
-1.15%
$ 822,818 $ 22,789
Apr 22, 3 PM $ 0.00175
-0.75%
$ 832,403 $ 24,209
Apr 22, 2 PM $ 0.00176
+0.32%
$ 838,653 $ 24,438
Apr 22, 1 PM $ 0.00176
+0.25%
$ 836,010 $ 24,323
Apr 22, 12 PM $ 0.00175
+0.68%
$ 833,926 $ 24,258
Apr 22, 11 AM $ 0.00174
+1.57%
$ 828,320 $ 24,224
Apr 22, 10 AM $ 0.00171
+0.00%
$ 815,522 $ 24,009
Apr 22, 9 AM $ 0.00171
+0.68%
$ 815,515 $ 24,374
Apr 22, 8 AM $ 0.0017
-1.36%
$ 809,992 $ 24,290
Apr 22, 7 AM $ 0.00173
-0.06%
$ 821,176 $ 24,798
Apr 22, 6 AM $ 0.00173
-1.30%
$ 821,686 $ 24,660
Apr 22, 5 AM $ 0.00175
+3.71%
$ 832,480 $ 23,260
Apr 22, 4 AM $ 0.00169
-0.19%
$ 802,705 $ 23,745
Apr 22, 3 AM $ 0.00169
-1.69%
$ 804,265 $ 24,274
Apr 22, 2 AM $ 0.00172
+3.01%
$ 818,053 $ 26,424
Apr 22, 1 AM $ 0.00167
-0.07%
$ 794,103 $ 29,331
Apr 22, 12 AM $ 0.00167
-0.39%
$ 794,675 $ 32,455
Apr 21, 11 PM $ 0.00168
-0.01%
$ 797,826 $ 35,432
Apr 21, 10 PM $ 0.00168
-0.07%
$ 797,876 $ 37,815
Apr 21, 9 PM $ 0.00168
+2.03%
$ 798,462 $ 40,227
Apr 21, 8 PM $ 0.00165
-0.24%
$ 782,597 $ 42,836
Apr 21, 7 PM $ 0.00165
+0.00%
$ 784,466 $ 44,011
Apr 21, 6 PM $ 0.00165
+0.05%
$ 784,470 $ 44,006
Apr 21, 5 PM $ 0.00165
+0.38%
$ 784,061 $ 44,885
Apr 21, 4 PM $ 0.00164
+0.17%
$ 781,123 $ 43,783
Apr 21, 3 PM $ 0.00164
+0.00%
$ 779,820 $ 42,833
Apr 21, 2 PM $ 0.00164
-0.63%
$ 779,820 $ 43,355
Apr 21, 1 PM $ 0.00165
-0.25%
$ 784,750 $ 43,622
Apr 21, 12 PM $ 0.00165
-0.24%
$ 786,706 $ 43,359
Apr 21, 11 AM $ 0.00166
-0.59%
$ 788,594 $ 43,339
Apr 21, 10 AM $ 0.00167
+0.26%
$ 793,285 $ 43,301
Apr 21, 9 AM $ 0.00166
+0.26%
$ 791,266 $ 43,082
Apr 21, 8 AM $ 0.00166
+2.62%
$ 789,192 $ 43,067