Matrix AI Network Historical Data

MAN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 2019 $ 0.0908
-3.19%
$ 22.7 million $ 561,317
Nov 2, 2019 $ 0.0938
-12.19%
$ 23.44 million $ 553,240
Nov 1, 2019 $ 0.107
+5.32%
$ 26.7 million $ 1.13 million
Oct 31, 2019 $ 0.101
-1.51%
$ 25.21 million $ 877,367
Oct 30, 2019 $ 0.102
-18.02%
$ 25.6 million $ 1.22 million
Oct 29, 2019 $ 0.125
+13.60%
$ 31.32 million $ 2.05 million
Oct 28, 2019 $ 0.11
+21.19%
$ 27.57 million $ 1.47 million
Oct 27, 2019 $ 0.091
+26.69%
$ 22.75 million $ 1.37 million
Oct 26, 2019 $ 0.0715
+2.58%
$ 17.87 million $ 1.69 million
Oct 25, 2019 $ 0.0696
+4.44%
$ 17.41 million $ 1.2 million
Oct 24, 2019 $ 0.0667
-2.42%
$ 16.67 million $ 423,916
Oct 23, 2019 $ 0.0683
-2.83%
$ 17.08 million $ 778,212
Oct 22, 2019 $ 0.0703
+6.87%
$ 17.58 million $ 718,288
Oct 21, 2019 $ 0.0658
-3.66%
$ 16.45 million $ 664,748
Oct 20, 2019 $ 0.0683
+18.36%
$ 17.07 million $ 313,850
Oct 19, 2019 $ 0.0577
-9.11%
$ 14.41 million $ 337,268
Oct 18, 2019 $ 0.0639
+0.81%
$ 15.98 million $ 409,525
Oct 17, 2019 $ 0.0628
+6.19%
$ 15.71 million $ 361,233
Oct 16, 2019 $ 0.0592
-8.13%
$ 14.79 million $ 448,330
Oct 15, 2019 $ 0.0634
+6.36%
$ 15.85 million $ 475,100
Oct 14, 2019 $ 0.0596
-11.12%
$ 14.9 million $ 409,593
Oct 13, 2019 $ 0.0673
+16.01%
$ 16.83 million $ 279,506
Oct 12, 2019 $ 0.0581
+2.90%
$ 14.53 million $ 310,478
Oct 11, 2019 $ 0.0568
-17.67%
$ 14.19 million $ 728,438
Oct 10, 2019 $ 0.0687
+16.31%
$ 17.18 million $ 517,965
Oct 9, 2019 $ 0.0591
-15.47%
$ 14.78 million $ 576,368
Oct 8, 2019 $ 0.0699
+11.05%
$ 17.49 million $ 367,415
Oct 7, 2019 $ 0.0622
+3.88%
$ 15.56 million $ 554,134
Oct 6, 2019 $ 0.0612
-6.30%
$ 15.3 million $ 108,912
Oct 5, 2019 $ 0.0647
+2.12%
$ 16.18 million $ 327,925
Oct 4, 2019 $ 0.0638
-1.76%
$ 15.95 million $ 425,316
Oct 3, 2019 $ 0.0653
+0.81%
$ 16.33 million $ 354,737
Oct 2, 2019 $ 0.0641
+2.53%
$ 16.01 million $ 373,806
Oct 1, 2019 $ 0.063
-0.53%
$ 15.76 million $ 739,718
Sep 30, 2019 $ 0.0631
+0.59%
$ 15.78 million $ 757,845
Sep 29, 2019 $ 0.0627
+1.68%
$ 15.68 million $ 556,430
Sep 28, 2019 $ 0.0619
+5.55%
$ 15.47 million $ 417,379
Sep 27, 2019 $ 0.0589
+17.02%
$ 14.73 million $ 564,792
Sep 26, 2019 $ 0.05
-5.30%
$ 12.49 million $ 840,689
Sep 25, 2019 $ 0.0532
+7.03%
$ 13.29 million $ 765,042
Sep 24, 2019 $ 0.0495
-14.58%
$ 12.38 million $ 1.22 million
Sep 23, 2019 $ 0.058
-5.99%
$ 14.5 million $ 576,269
Sep 22, 2019 $ 0.06
+2.21%
$ 15 million $ 507,071
Sep 21, 2019 $ 0.0588
-0.35%
$ 14.71 million $ 363,101
Sep 20, 2019 $ 0.0589
-3.57%
$ 14.71 million $ 354,303
Sep 19, 2019 $ 0.0617
-4.66%
$ 15.42 million $ 561,179
Sep 18, 2019 $ 0.0645
-6.62%
$ 16.12 million $ 419,374
Sep 17, 2019 $ 0.0689
-5.08%
$ 17.22 million $ 382,437
Sep 16, 2019 $ 0.0722
+8.99%
$ 18.06 million $ 663,787
Sep 15, 2019 $ 0.0641
-2.23%
$ 16.03 million $ 835,579