Matrix AI Network Historical Data

MAN Page 48
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0458
+16.01%
$ 11.46 million $ 349,013
Dec 18, 2019 $ 0.0395
+20.08%
$ 9.88 million $ 780,715
Dec 17, 2019 $ 0.0329
-13.69%
$ 8.24 million $ 489,374
Dec 16, 2019 $ 0.0382
-17.18%
$ 9.54 million $ 741,957
Dec 15, 2019 $ 0.0461
+25.21%
$ 11.52 million $ 795,217
Dec 14, 2019 $ 0.0368
-8.71%
$ 9.2 million $ 497,320
Dec 13, 2019 $ 0.0403
-1.62%
$ 10.08 million $ 353,283
Dec 12, 2019 $ 0.041
-3.02%
$ 10.25 million $ 466,823
Dec 11, 2019 $ 0.0422
-3.27%
$ 10.55 million $ 315,074
Dec 10, 2019 $ 0.0436
-12.56%
$ 10.9 million $ 602,383
Dec 9, 2019 $ 0.0503
-12.73%
$ 12.59 million $ 372,275
Dec 8, 2019 $ 0.0577
-10.82%
$ 14.42 million $ 393,233
Dec 7, 2019 $ 0.0647
+3.49%
$ 16.17 million $ 361,286
Dec 6, 2019 $ 0.0625
-0.34%
$ 15.62 million $ 672,161
Dec 5, 2019 $ 0.0629
+3.07%
$ 15.72 million $ 796,005
Dec 4, 2019 $ 0.0615
-19.89%
$ 15.38 million $ 712,703
Dec 3, 2019 $ 0.0768
-3.82%
$ 19.2 million $ 526,561
Dec 2, 2019 $ 0.0798
-0.12%
$ 19.96 million $ 589,945
Dec 1, 2019 $ 0.08
+0.81%
$ 19.99 million $ 976,238
Nov 30, 2019 $ 0.0793
-5.59%
$ 19.83 million $ 579,734
Nov 29, 2019 $ 0.0841
+7.16%
$ 21.02 million $ 737,132
Nov 28, 2019 $ 0.0785
-4.74%
$ 19.61 million $ 526,858
Nov 27, 2019 $ 0.0825
+21.41%
$ 20.63 million $ 844,017
Nov 26, 2019 $ 0.068
-10.53%
$ 17 million $ 702,850
Nov 25, 2019 $ 0.0758
+13.00%
$ 18.94 million $ 1.27 million
Nov 24, 2019 $ 0.0671
-10.13%
$ 16.76 million $ 959,417
Nov 23, 2019 $ 0.0746
-12.73%
$ 18.65 million $ 835,297
Nov 22, 2019 $ 0.0852
+9.15%
$ 21.29 million $ 1.51 million
Nov 21, 2019 $ 0.078
-15.02%
$ 19.51 million $ 1.01 million
Nov 20, 2019 $ 0.0918
-7.44%
$ 22.95 million $ 625,273
Nov 19, 2019 $ 0.0992
+1.35%
$ 24.8 million $ 973,006
Nov 18, 2019 $ 0.0979
-3.46%
$ 24.47 million $ 798,937
Nov 17, 2019 $ 0.101
-1.08%
$ 25.34 million $ 530,748
Nov 16, 2019 $ 0.103
-4.92%
$ 25.66 million $ 560,445
Nov 15, 2019 $ 0.108
-0.57%
$ 26.99 million $ 1.09 million
Nov 14, 2019 $ 0.109
+3.77%
$ 27.14 million $ 700,210
Nov 13, 2019 $ 0.105
-3.77%
$ 26.16 million $ 583,772
Nov 12, 2019 $ 0.109
+6.34%
$ 27.18 million $ 740,519
Nov 11, 2019 $ 0.102
-1.28%
$ 25.56 million $ 610,774
Nov 10, 2019 $ 0.104
-3.82%
$ 25.93 million $ 701,635
Nov 9, 2019 $ 0.108
+17.06%
$ 26.96 million $ 658,187
Nov 8, 2019 $ 0.0921
-10.90%
$ 23.03 million $ 997,377
Nov 7, 2019 $ 0.103
-4.46%
$ 25.85 million $ 1.15 million
Nov 6, 2019 $ 0.108
+1.21%
$ 27.06 million $ 1.05 million
Nov 5, 2019 $ 0.107
+8.35%
$ 26.69 million $ 1.39 million
Nov 4, 2019 $ 0.0985
+8.53%
$ 24.63 million $ 1.27 million
Nov 3, 2019 $ 0.0908
-3.19%
$ 22.7 million $ 561,317
Nov 2, 2019 $ 0.0938
-12.19%
$ 23.44 million $ 553,240
Nov 1, 2019 $ 0.107
+5.32%
$ 26.7 million $ 1.13 million
Oct 31, 2019 $ 0.101
-1.51%
$ 25.21 million $ 877,367