Matrix AI Network Historical Data

MAN Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.00166
+2.62%
$ 789,192 $ 43,067
Apr 21, 7 AM $ 0.00162
+0.90%
$ 769,017 $ 42,133
Apr 21, 6 AM $ 0.0016
-0.27%
$ 762,123 $ 41,433
Apr 21, 5 AM $ 0.00161
+0.00%
$ 764,755 $ 42,233
Apr 21, 4 AM $ 0.00161
+0.10%
$ 764,784 $ 41,276
Apr 21, 3 AM $ 0.00161
+0.68%
$ 764,032 $ 40,559
Apr 21, 2 AM $ 0.0016
-0.03%
$ 758,846 $ 40,880
Apr 21, 1 AM $ 0.0016
-0.49%
$ 760,041 $ 40,742
Apr 21, 12 AM $ 0.00161
-0.01%
$ 763,817 $ 38,305
Apr 20, 11 PM $ 0.00161
+0.59%
$ 763,931 $ 35,849
Apr 20, 10 PM $ 0.0016
-0.66%
$ 759,455 $ 33,427
Apr 20, 9 PM $ 0.00161
+0.38%
$ 764,348 $ 31,831
Apr 20, 8 PM $ 0.0016
-0.13%
$ 761,444 $ 30,424
Apr 20, 7 PM $ 0.0016
-0.40%
$ 762,417 $ 31,696
Apr 20, 6 PM $ 0.00161
-0.20%
$ 765,490 $ 34,286
Apr 20, 5 PM $ 0.00161
+0.67%
$ 766,998 $ 35,798
Apr 20, 4 PM $ 0.0016
+0.29%
$ 761,900 $ 38,418
Apr 20, 3 PM $ 0.0016
+0.33%
$ 759,696 $ 40,935
Apr 20, 2 PM $ 0.00159
-0.73%
$ 757,700 $ 42,964
Apr 20, 1 PM $ 0.00161
-0.35%
$ 763,281 $ 45,392
Apr 20, 12 PM $ 0.00161
-0.38%
$ 765,992 $ 48,262
Apr 20, 11 AM $ 0.00162
+0.10%
$ 768,915 $ 50,723
Apr 20, 10 AM $ 0.00162
-0.55%
$ 768,135 $ 53,152
Apr 20, 9 AM $ 0.00162
+0.48%
$ 772,358 $ 55,724
Apr 20, 8 AM $ 0.00162
-0.21%
$ 768,698 $ 58,245
Apr 20, 7 AM $ 0.00162
+0.17%
$ 770,277 $ 61,070
Apr 20, 6 AM $ 0.00162
+0.19%
$ 768,967 $ 63,568
Apr 20, 5 AM $ 0.00161
+0.03%
$ 767,487 $ 65,412
Apr 20, 4 AM $ 0.00161
-0.70%
$ 767,293 $ 68,629
Apr 20, 3 AM $ 0.00163
+0.04%
$ 772,666 $ 71,918
Apr 20, 2 AM $ 0.00162
-2.07%
$ 772,357 $ 70,379
Apr 20, 1 AM $ 0.00166
-0.22%
$ 788,585 $ 68,255
Apr 20, 12 AM $ 0.00166
+0.37%
$ 790,316 $ 69,689
Apr 19, 11 PM $ 0.00166
-0.19%
$ 787,421 $ 70,804
Apr 19, 10 PM $ 0.00166
+0.59%
$ 788,884 $ 70,830
Apr 19, 9 PM $ 0.00165
-0.19%
$ 784,271 $ 70,453
Apr 19, 8 PM $ 0.00165
+0.23%
$ 785,748 $ 70,442
Apr 19, 7 PM $ 0.00165
-0.02%
$ 783,635 $ 67,954
Apr 19, 6 PM $ 0.00165
-0.18%
$ 783,819 $ 65,974
Apr 19, 5 PM $ 0.00164
-0.30%
$ 781,684 $ 63,508
Apr 19, 4 PM $ 0.00165
+0.03%
$ 783,756 $ 61,074
Apr 19, 3 PM $ 0.00165
-0.19%
$ 783,539 $ 58,662
Apr 19, 2 PM $ 0.00165
-0.09%
$ 785,012 $ 57,961
Apr 19, 1 PM $ 0.00165
-0.09%
$ 785,743 $ 55,899
Apr 19, 12 PM $ 0.00165
-0.22%
$ 786,462 $ 54,953
Apr 19, 11 AM $ 0.00166
+0.00%
$ 788,218 $ 53,166
Apr 19, 10 AM $ 0.00166
-0.34%
$ 788,238 $ 51,461
Apr 19, 9 AM $ 0.00166
+0.33%
$ 790,935 $ 51,634
Apr 19, 8 AM $ 0.00166
+0.19%
$ 788,298 $ 48,296
Apr 19, 7 AM $ 0.00165
+0.08%
$ 786,786 $ 44,927