Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrix AI Network Historical Data

MAN Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2 AM $0.00158
+0.67%
$754,679 $97,975
Jun 22, 1 AM $0.00157
-0.04%
$749,560 $97,583
Jun 22, 12 AM $0.00157
+1.55%
$749,838 $98,381
Jun 21, 11 PM $0.00155
-0.12%
$738,419 $91,974
Jun 21, 10 PM $0.00155
-0.76%
$739,339 $91,082
Jun 21, 9 PM $0.00155
-0.23%
$743,010 $88,816
Jun 21, 8 PM $0.00156
-0.75%
$743,614 $86,116
Jun 21, 7 PM $0.00156
-0.49%
$747,843 $85,982
Jun 21, 6 PM $0.00157
+0.00%
$751,515 $85,936
Jun 21, 5 PM $0.00157
+0.59%
$751,517 $85,942
Jun 21, 4 PM $0.00156
-1.57%
$746,578 $85,776
Jun 21, 3 PM $0.00158
-0.30%
$755,440 $85,103
Jun 21, 2 PM $0.00158
-0.29%
$756,771 $75,779
Jun 21, 1 PM $0.00159
+1.36%
$759,006 $73,522
Jun 21, 12 PM $0.00157
+0.19%
$748,817 $69,096
Jun 21, 11 AM $0.00156
+0.29%
$747,362 $71,128
Jun 21, 10 AM $0.00156
-0.06%
$745,223 $70,795
Jun 21, 9 AM $0.00156
+0.45%
$745,669 $63,018
Jun 21, 8 AM $0.00155
-0.19%
$742,342 $63,036
Jun 21, 7 AM $0.00156
+0.02%
$743,731 $63,839
Jun 21, 6 AM $0.00156
-2.14%
$743,566 $75,748
Jun 21, 5 AM $0.00159
+1.74%
$759,803 $75,373
Jun 21, 4 AM $0.00156
+1.26%
$746,823 $74,109
Jun 21, 3 AM $0.00154
+0.99%
$736,867 $58,225
Jun 21, 2 AM $0.00153
-0.57%
$732,862 $55,544
Jun 21, 1 AM $0.00154
-1.21%
$737,025 $68,164
Jun 21, 12 AM $0.00156
+0.24%
$746,025 $80,638
Jun 20, 11 PM $0.00156
-0.37%
$744,261 $82,356
Jun 20, 10 PM $0.00156
+0.21%
$747,033 $83,359
Jun 20, 9 PM $0.00156
+0.58%
$745,496 $85,337
Jun 20, 8 PM $0.00155
-0.74%
$741,228 $87,693
Jun 20, 7 PM $0.00156
+0.82%
$745,699 $88,297
Jun 20, 6 PM $0.00155
-0.36%
$740,717 $88,258
Jun 20, 5 PM $0.00156
+0.07%
$743,657 $88,230
Jun 20, 4 PM $0.00155
-1.13%
$741,252 $88,313
Jun 20, 3 PM $0.00158
-1.22%
$753,219 $88,187
Jun 20, 2 PM $0.0016
+0.27%
$762,538 $89,509
Jun 20, 1 PM $0.00159
-1.13%
$760,467 $93,788
Jun 20, 12 PM $0.00161
+4.51%
$769,128 $105,833
Jun 20, 11 AM $0.00154
-0.08%
$735,938 $107,346
Jun 20, 10 AM $0.00155
-0.10%
$739,060 $115,810
Jun 20, 9 AM $0.00155
-1.07%
$739,835 $114,551
Jun 20, 8 AM $0.00156
+0.28%
$747,803 $114,207
Jun 20, 7 AM $0.00156
-0.43%
$745,718 $114,044
Jun 20, 6 AM $0.00157
-2.47%
$750,617 $102,965
Jun 20, 5 AM $0.00161
+0.90%
$769,635 $103,264
Jun 20, 4 AM $0.0016
+0.33%
$762,776 $112,600
Jun 20, 3 AM $0.00159
-0.57%
$760,296 $115,176
Jun 20, 2 AM $0.0016
+3.23%
$765,849 $117,286
Jun 20, 1 AM $0.00155
-3.74%
$740,538 $105,358