Matrix AI Network Historical Data

MAN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 0.00297
-0.41%
$ 1.41 million $ 33,925
Jan 8, 5 PM $ 0.00298
+0.90%
$ 1.41 million $ 44,783
Jan 8, 4 PM $ 0.00296
-0.67%
$ 1.39 million $ 44,468
Jan 8, 3 PM $ 0.00298
+1.04%
$ 1.4 million $ 44,762
Jan 8, 2 PM $ 0.00294
-1.06%
$ 1.39 million $ 44,969
Jan 8, 1 PM $ 0.00301
-0.19%
$ 1.42 million $ 42,279
Jan 8, 12 PM $ 0.00302
+0.12%
$ 1.42 million $ 43,843
Jan 8, 11 AM $ 0.00301
-0.43%
$ 1.42 million $ 45,857
Jan 8, 10 AM $ 0.00303
-0.40%
$ 1.43 million $ 48,330
Jan 8, 9 AM $ 0.00304
-1.02%
$ 1.43 million $ 53,722
Jan 8, 8 AM $ 0.00308
+0.19%
$ 1.45 million $ 56,807
Jan 8, 7 AM $ 0.00307
+0.58%
$ 1.45 million $ 57,332
Jan 8, 6 AM $ 0.00305
+0.01%
$ 1.44 million $ 56,829
Jan 8, 5 AM $ 0.00305
-0.70%
$ 1.44 million $ 57,714
Jan 8, 4 AM $ 0.00307
+1.54%
$ 1.45 million $ 57,671
Jan 8, 3 AM $ 0.00303
-1.00%
$ 1.43 million $ 57,303
Jan 8, 2 AM $ 0.00306
-0.23%
$ 1.44 million $ 57,550
Jan 8, 1 AM $ 0.00306
+0.11%
$ 1.44 million $ 54,621
Jan 8, 12 AM $ 0.00306
+0.65%
$ 1.44 million $ 56,600
Jan 7, 11 PM $ 0.00304
+0.63%
$ 1.43 million $ 57,717
Jan 7, 10 PM $ 0.00302
-0.42%
$ 1.42 million $ 58,386
Jan 7, 9 PM $ 0.00304
+0.13%
$ 1.43 million $ 59,680
Jan 7, 8 PM $ 0.00303
+0.65%
$ 1.43 million $ 60,685
Jan 7, 7 PM $ 0.00301
-0.98%
$ 1.42 million $ 60,611
Jan 7, 6 PM $ 0.00304
-0.93%
$ 1.43 million $ 59,381
Jan 7, 5 PM $ 0.00307
+2.34%
$ 1.45 million $ 24,769
Jan 7, 4 PM $ 0.003
-0.38%
$ 1.41 million $ 49,248
Jan 7, 3 PM $ 0.00301
-0.11%
$ 1.42 million $ 48,952
Jan 7, 2 PM $ 0.00301
+0.30%
$ 1.42 million $ 50,309
Jan 7, 1 PM $ 0.00301
-0.48%
$ 1.42 million $ 49,817
Jan 7, 12 PM $ 0.00302
+0.49%
$ 1.42 million $ 47,517
Jan 7, 11 AM $ 0.00301
+0.00%
$ 1.42 million $ 47,306
Jan 7, 10 AM $ 0.00302
+0.37%
$ 1.42 million $ 45,163
Jan 7, 9 AM $ 0.00301
-0.86%
$ 1.42 million $ 40,549
Jan 7, 8 AM $ 0.00304
+0.35%
$ 1.43 million $ 36,818
Jan 7, 7 AM $ 0.00303
-0.33%
$ 1.43 million $ 35,899
Jan 7, 6 AM $ 0.00304
+0.56%
$ 1.43 million $ 34,804
Jan 7, 5 AM $ 0.00302
-0.94%
$ 1.42 million $ 33,117
Jan 7, 4 AM $ 0.00305
+0.87%
$ 1.44 million $ 33,338
Jan 7, 3 AM $ 0.00302
-0.63%
$ 1.42 million $ 37,137
Jan 7, 2 AM $ 0.00304
-0.56%
$ 1.43 million $ 37,966
Jan 7, 1 AM $ 0.00304
+2.40%
$ 1.43 million $ 38,686
Jan 7, 12 AM $ 0.00297
-1.74%
$ 1.4 million $ 37,683
Jan 6, 11 PM $ 0.00302
-0.10%
$ 1.42 million $ 37,277
Jan 6, 10 PM $ 0.00302
-0.79%
$ 1.42 million $ 42,873
Jan 6, 9 PM $ 0.00304
+0.08%
$ 1.43 million $ 41,741
Jan 6, 8 PM $ 0.00304
+0.25%
$ 1.43 million $ 40,674
Jan 6, 7 PM $ 0.00303
-0.19%
$ 1.43 million $ 39,606
Jan 6, 6 PM $ 0.00303
+0.24%
$ 1.43 million $ 38,918
Jan 6, 5 PM $ 0.00303
-1.88%
$ 1.43 million $ 37,875