Matrix AI Network Historical Data

MAN Page 49
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.0672
-1.60%
$ 16.79 million $ 999,608
Sep 13, 2019 $ 0.069
+3.51%
$ 17.25 million $ 926,404
Sep 12, 2019 $ 0.0681
+10.98%
$ 17.02 million $ 924,777
Sep 11, 2019 $ 0.0625
+8.96%
$ 15.63 million $ 1.62 million
Sep 10, 2019 $ 0.0584
+2.53%
$ 14.61 million $ 833,485
Sep 9, 2019 $ 0.0585
+3.50%
$ 14.62 million $ 1.04 million
Sep 8, 2019 $ 0.0561
-4.67%
$ 14.03 million $ 860,494
Sep 7, 2019 $ 0.0603
-0.97%
$ 15.08 million $ 935,277
Sep 6, 2019 $ 0.0617
-1.89%
$ 15.41 million $ 793,160
Sep 5, 2019 $ 0.062
-3.93%
$ 15.49 million $ 948,235
Sep 4, 2019 $ 0.0641
-3.33%
$ 16.03 million $ 803,306
Sep 3, 2019 $ 0.065
-3.45%
$ 16.25 million $ 977,715
Sep 2, 2019 $ 0.07
+7.46%
$ 17.5 million $ 865,611
Sep 1, 2019 $ 0.0641
-5.34%
$ 16.02 million $ 888,812
Aug 31, 2019 $ 0.069
+1.56%
$ 17.24 million $ 878,149
Aug 30, 2019 $ 0.0651
-1.69%
$ 16.27 million $ 922,384
Aug 29, 2019 $ 0.0646
-7.16%
$ 16.15 million $ 1.07 million
Aug 28, 2019 $ 0.0705
-8.04%
$ 17.62 million $ 1.28 million
Aug 27, 2019 $ 0.0794
-3.02%
$ 19.86 million $ 1.2 million
Aug 26, 2019 $ 0.081
-12.25%
$ 20.24 million $ 1.47 million
Aug 25, 2019 $ 0.0882
-10.17%
$ 22.06 million $ 1.89 million
Aug 24, 2019 $ 0.0974
+31.63%
$ 24.36 million $ 4.01 million
Aug 23, 2019 $ 0.0737
+24.09%
$ 18.43 million $ 1.81 million
Aug 22, 2019 $ 0.0601
-0.50%
$ 15.01 million $ 1.41 million
Aug 21, 2019 $ 0.0575
-4.52%
$ 14.37 million $ 1.53 million
Aug 20, 2019 $ 0.061
+35.80%
$ 15.26 million $ 3.72 million
Aug 19, 2019 $ 0.045
+12.08%
$ 11.25 million $ 885,208
Aug 18, 2019 $ 0.0398
-1.39%
$ 9.96 million $ 654,857
Aug 17, 2019 $ 0.0385
+0.79%
$ 9.62 million $ 572,396
Aug 16, 2019 $ 0.0406
-4.20%
$ 10.14 million $ 613,038
Aug 15, 2019 $ 0.0424
+1.89%
$ 10.59 million $ 739,222
Aug 14, 2019 $ 0.0409
+0.91%
$ 10.22 million $ 493,550
Aug 13, 2019 $ 0.0405
-7.18%
$ 10.13 million $ 276,328
Aug 12, 2019 $ 0.0437
+31.78%
$ 10.92 million $ 388,266
Aug 11, 2019 $ 0.0334
-21.12%
$ 8.34 million $ 332,025
Aug 10, 2019 $ 0.0423
+10.61%
$ 10.57 million $ 309,688
Aug 9, 2019 $ 0.0384
-22.80%
$ 9.6 million $ 393,058
Aug 8, 2019 $ 0.0501
+1.96%
$ 12.54 million $ 320,123
Aug 7, 2019 $ 0.0491
-5.92%
$ 12.26 million $ 374,432
Aug 6, 2019 $ 0.0522
-4.69%
$ 13.05 million $ 396,308
Aug 5, 2019 $ 0.0549
-12.48%
$ 13.73 million $ 403,933
Aug 4, 2019 $ 0.0628
-0.12%
$ 15.69 million $ 235,569
Aug 3, 2019 $ 0.0628
+10.84%
$ 15.7 million $ 362,628
Aug 2, 2019 $ 0.0568
-5.46%
$ 14.2 million $ 463,725
Aug 1, 2019 $ 0.0624
+6.24%
$ 15.6 million $ 518,847
Jul 31, 2019 $ 0.0576
+4.73%
$ 14.41 million $ 429,664
Jul 30, 2019 $ 0.0562
+3.17%
$ 14.04 million $ 603,700
Jul 29, 2019 $ 0.0535
-3.37%
$ 13.38 million $ 613,008
Jul 28, 2019 $ 0.052
+6.79%
$ 13 million $ 494,699
Jul 27, 2019 $ 0.0482
-12.78%
$ 12.04 million $ 683,465