Matrix AI Network Historical Data

MAN Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00165
+0.08%
$ 786,786 $ 44,927
Apr 19, 6 AM $ 0.00165
-0.53%
$ 785,865 $ 42,161
Apr 19, 5 AM $ 0.00166
-0.43%
$ 789,776 $ 40,214
Apr 19, 4 AM $ 0.00167
-0.08%
$ 793,167 $ 37,472
Apr 19, 3 AM $ 0.00167
+0.28%
$ 794,336 $ 36,389
Apr 19, 2 AM $ 0.00167
+0.02%
$ 792,110 $ 35,892
Apr 19, 1 AM $ 0.00167
-0.04%
$ 791,854 $ 37,181
Apr 19, 12 AM $ 0.00167
-0.30%
$ 792,186 $ 38,653
Apr 18, 11 PM $ 0.00167
+0.29%
$ 794,546 $ 40,180
Apr 18, 10 PM $ 0.00167
-0.08%
$ 792,246 $ 42,619
Apr 18, 9 PM $ 0.00167
-0.44%
$ 792,869 $ 42,740
Apr 18, 8 PM $ 0.00168
-0.64%
$ 796,353 $ 42,861
Apr 18, 7 PM $ 0.00169
+0.64%
$ 801,496 $ 42,777
Apr 18, 6 PM $ 0.00168
+0.23%
$ 796,387 $ 42,326
Apr 18, 5 PM $ 0.00167
-0.29%
$ 794,574 $ 42,690
Apr 18, 4 PM $ 0.00168
-0.89%
$ 796,878 $ 44,629
Apr 18, 3 PM $ 0.00169
-1.77%
$ 804,061 $ 46,668
Apr 18, 2 PM $ 0.00172
+2.26%
$ 818,559 $ 46,880
Apr 18, 1 PM $ 0.00168
+0.40%
$ 800,504 $ 48,623
Apr 18, 12 PM $ 0.00168
-1.73%
$ 797,341 $ 48,336
Apr 18, 11 AM $ 0.00171
+2.66%
$ 811,409 $ 49,926
Apr 18, 10 AM $ 0.00166
+0.20%
$ 790,365 $ 51,027
Apr 18, 9 AM $ 0.00166
+0.16%
$ 788,762 $ 49,239
Apr 18, 8 AM $ 0.00166
+0.24%
$ 787,522 $ 50,772
Apr 18, 7 AM $ 0.00165
-0.61%
$ 785,642 $ 52,980
Apr 18, 6 AM $ 0.00166
-1.47%
$ 790,436 $ 58,492
Apr 18, 5 AM $ 0.00169
+0.18%
$ 802,194 $ 60,556
Apr 18, 4 AM $ 0.00168
-0.58%
$ 800,756 $ 62,912
Apr 18, 3 AM $ 0.00169
+0.31%
$ 805,443 $ 63,278
Apr 18, 2 AM $ 0.00169
-2.24%
$ 802,989 $ 65,798
Apr 18, 1 AM $ 0.00173
+0.11%
$ 820,954 $ 67,917
Apr 18, 12 AM $ 0.00173
-0.04%
$ 820,028 $ 70,217
Apr 17, 11 PM $ 0.00173
+0.37%
$ 820,387 $ 70,015
Apr 17, 10 PM $ 0.00172
+0.35%
$ 817,387 $ 67,994
Apr 17, 9 PM $ 0.00171
-0.05%
$ 814,574 $ 68,591
Apr 17, 8 PM $ 0.00171
-0.16%
$ 813,678 $ 69,701
Apr 17, 7 PM $ 0.00171
+0.59%
$ 814,975 $ 71,817
Apr 17, 6 PM $ 0.0017
-1.72%
$ 810,176 $ 73,347
Apr 17, 5 PM $ 0.00173
-3.38%
$ 824,365 $ 78,302
Apr 17, 4 PM $ 0.00179
+6.23%
$ 853,232 $ 60,661
Apr 17, 3 PM $ 0.00169
-0.34%
$ 803,194 $ 82,187
Apr 17, 2 PM $ 0.0017
+1.91%
$ 805,897 $ 82,736
Apr 17, 1 PM $ 0.00166
-3.68%
$ 790,823 $ 86,505
Apr 17, 12 PM $ 0.00173
+3.43%
$ 821,045 $ 94,809
Apr 17, 11 AM $ 0.00167
+0.70%
$ 793,815 $ 95,679
Apr 17, 10 AM $ 0.00166
-2.12%
$ 788,314 $ 97,311
Apr 17, 9 AM $ 0.00169
+2.16%
$ 805,368 $ 96,916
Apr 17, 8 AM $ 0.00166
-4.97%
$ 788,312 $ 97,895
Apr 17, 7 AM $ 0.00175
-1.29%
$ 829,573 $ 98,649
Apr 17, 6 AM $ 0.00188
+8.31%
$ 893,636 $ 74,945