Matrix AI Network Historical Data

MAN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00303
+0.24%
$ 1.43 million $ 38,918
Jan 6, 5 PM $ 0.00303
-1.88%
$ 1.43 million $ 37,875
Jan 6, 4 PM $ 0.00309
+0.71%
$ 1.45 million $ 37,850
Jan 6, 3 PM $ 0.00307
+1.41%
$ 1.45 million $ 38,673
Jan 6, 2 PM $ 0.00303
-0.20%
$ 1.43 million $ 36,003
Jan 6, 1 PM $ 0.00304
+1.41%
$ 1.43 million $ 35,635
Jan 6, 12 PM $ 0.003
-2.86%
$ 1.41 million $ 36,934
Jan 6, 11 AM $ 0.00308
+0.61%
$ 1.45 million $ 44,135
Jan 6, 10 AM $ 0.00307
+0.04%
$ 1.44 million $ 43,861
Jan 6, 9 AM $ 0.00306
+0.96%
$ 1.44 million $ 43,374
Jan 6, 8 AM $ 0.00303
+0.68%
$ 1.43 million $ 43,460
Jan 6, 7 AM $ 0.00301
-0.38%
$ 1.42 million $ 43,167
Jan 6, 6 AM $ 0.00303
-0.13%
$ 1.43 million $ 42,880
Jan 6, 5 AM $ 0.00303
-0.17%
$ 1.43 million $ 43,907
Jan 6, 4 AM $ 0.003
+0.41%
$ 1.41 million $ 45,284
Jan 6, 3 AM $ 0.00299
+0.93%
$ 1.41 million $ 42,601
Jan 6, 2 AM $ 0.00296
-1.07%
$ 1.4 million $ 42,433
Jan 6, 1 AM $ 0.00299
+0.40%
$ 1.41 million $ 43,188
Jan 6, 12 AM $ 0.00298
-1.32%
$ 1.41 million $ 43,752
Jan 5, 11 PM $ 0.00302
-3.34%
$ 1.42 million $ 42,357
Jan 5, 10 PM $ 0.00313
+0.47%
$ 1.47 million $ 35,834
Jan 5, 9 PM $ 0.00311
+0.09%
$ 1.47 million $ 34,640
Jan 5, 8 PM $ 0.00311
+0.40%
$ 1.46 million $ 34,063
Jan 5, 7 PM $ 0.0031
-0.96%
$ 1.46 million $ 33,367
Jan 5, 6 PM $ 0.00313
+1.53%
$ 1.47 million $ 33,332
Jan 5, 5 PM $ 0.00308
+0.29%
$ 1.45 million $ 33,078
Jan 5, 4 PM $ 0.00307
-0.71%
$ 1.45 million $ 33,515
Jan 5, 3 PM $ 0.00309
+1.09%
$ 1.46 million $ 32,600
Jan 5, 2 PM $ 0.00306
+0.86%
$ 1.44 million $ 32,116
Jan 5, 1 PM $ 0.00303
-0.82%
$ 1.43 million $ 32,061
Jan 5, 12 PM $ 0.00306
+0.89%
$ 1.44 million $ 30,796
Jan 5, 11 AM $ 0.00303
+0.09%
$ 1.43 million $ 23,136
Jan 5, 10 AM $ 0.00303
-1.05%
$ 1.42 million $ 23,895
Jan 5, 9 AM $ 0.00306
+0.00%
$ 1.44 million $ 23,310
Jan 5, 8 AM $ 0.00306
+2.66%
$ 1.44 million $ 22,455
Jan 5, 7 AM $ 0.00298
-1.32%
$ 1.41 million $ 21,686
Jan 5, 6 AM $ 0.00302
+0.96%
$ 1.43 million $ 20,441
Jan 5, 5 AM $ 0.003
-0.83%
$ 1.41 million $ 19,119
Jan 5, 4 AM $ 0.00302
-2.23%
$ 1.42 million $ 16,741
Jan 5, 3 AM $ 0.00309
+0.20%
$ 1.46 million $ 15,068
Jan 5, 2 AM $ 0.00308
+1.52%
$ 1.45 million $ 14,866
Jan 5, 1 AM $ 0.00304
+0.09%
$ 1.43 million $ 12,955
Jan 5, 12 AM $ 0.00303
-1.08%
$ 1.43 million $ 11,036
Jan 4, 11 PM $ 0.00307
+0.10%
$ 1.44 million $ 11,007
Jan 4, 10 PM $ 0.00306
+0.00%
$ 1.44 million $ 11,102
Jan 4, 9 PM $ 0.00306
-1.15%
$ 1.44 million $ 11,131
Jan 4, 8 PM $ 0.0031
-0.69%
$ 1.46 million $ 10,945
Jan 4, 7 PM $ 0.00312
-1.33%
$ 1.47 million $ 10,306
Jan 4, 6 PM $ 0.00316
-2.62%
$ 1.49 million $ 9,879
Jan 4, 5 PM $ 0.00325
+0.84%
$ 1.53 million $ 10,461